PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EST. Market open.
Strike:130.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 129 | 2023-02-17 | 50.80 | 0.00 | - | 2 | 0 |
| 0.14 | +0.03 | +27.27% | 104 | 911 | 2023-03-17 | 42.75 | -11.00 | -20.47% | 4 | 0 |
| 0.23 | -0.01 | -4.17% | 43 | 1,362 | 2023-04-21 | 42.75 | -3.65 | -7.87% | 2 | 0 |
| 0.74 | +0.04 | +5.71% | 32 | 1,591 | 2023-06-16 | 51.25 | 0.00 | - | 3 | 0 |
| 0.89 | +0.07 | +8.54% | 22 | 275 | 2023-07-21 | 61.36 | 0.00 | - | 6 | 0 |
| 1.65 | +0.24 | +17.02% | 6 | 1,070 | 2023-09-15 | 42.74 | -0.36 | -0.84% | 19 | 522 |
| 3.00 | -0.03 | -0.99% | 19 | 5,940 | 2024-01-19 | 43.50 | -1.00 | -2.25% | 31 | 354 |
| 8.50 | +0.39 | +4.81% | 3 | 350 | 2025-01-17 | 44.35 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.
