Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240119C00140000 | 2023-09-25 12:44PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
PYPL250117C00140000 | 2023-09-25 3:50PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240119P00140000 | 2023-09-15 1:18PM EDT | 2024-01-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL250117P00140000 | 2023-08-31 9:59AM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |