New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527C001400002022-05-19 3:05PM EDT2022-05-270.030.010.020.00-14279153.13%
PYPL220603C001400002022-05-11 11:11AM EDT2022-06-030.080.000.040.00-14107.03%
PYPL220617C001400002022-05-20 2:40PM EDT2022-06-170.060.050.10+0.01+20.00%4814,70985.94%
PYPL220715C001400002022-05-20 2:38PM EDT2022-07-150.130.130.14+0.01+8.33%1121,27365.14%
PYPL220916C001400002022-05-20 3:58PM EDT2022-09-160.530.420.52-0.03-5.36%661,34354.20%
PYPL221021C001400002022-05-20 12:29PM EDT2022-10-210.680.650.82-0.17-20.00%31,60651.88%
PYPL230120C001400002022-05-20 3:44PM EDT2023-01-201.541.321.73-0.26-14.44%155,49149.92%
PYPL230616C001400002022-05-19 11:13AM EDT2023-06-163.352.854.950.00-632254.10%
PYPL230915C001400002022-05-19 12:52PM EDT2023-09-155.002.555.15+0.35+7.53%519649.41%
PYPL240119C001400002022-05-20 10:50AM EDT2024-01-196.505.656.90-0.15-2.26%497749.11%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527P001400002022-05-06 3:52PM EDT2022-05-2758.2257.8061.350.00-20192.97%
PYPL220603P001400002022-05-11 3:51PM EDT2022-06-0364.8557.9061.250.00-10131.06%
PYPL220617P001400002022-05-20 1:16PM EDT2022-06-1762.0158.4561.20+3.68+6.31%110,026108.40%
PYPL220715P001400002022-05-20 12:13PM EDT2022-07-1560.7558.4061.00+1.50+2.53%22,44571.00%
PYPL220916P001400002022-05-19 12:52PM EDT2022-09-1659.1058.7561.000.00-12,31953.13%
PYPL221021P001400002022-05-18 9:31AM EDT2022-10-2161.5058.8061.100.00-96662.26%
PYPL230120P001400002022-05-19 2:53PM EDT2023-01-2061.5059.8060.35+2.82+4.81%28,14442.85%
PYPL230616P001400002022-05-20 11:47AM EDT2023-06-1660.8059.7561.90+1.01+1.69%211743.32%
PYPL230915P001400002022-05-12 10:42AM EDT2023-09-1567.2559.8062.600.00-248642.03%
PYPL240119P001400002022-05-19 9:41AM EDT2024-01-1963.5561.5562.550.00-103,06837.26%