PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216C00140000 | 2022-11-30 2:28PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,052 | 87.50% |
| PYPL230120C00140000 | 2022-11-30 2:22PM EST | 2023-01-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 11 | 9,687 | 57.03% |
| PYPL230317C00140000 | 2022-11-30 2:10PM EST | 2023-03-17 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 1 | 456 | 49.22% |
| PYPL230421C00140000 | 2022-11-30 10:25AM EST | 2023-04-21 | 0.21 | 0.21 | 0.24 | -0.06 | -22.22% | 23 | 560 | 45.85% |
| PYPL230616C00140000 | 2022-11-30 3:04PM EST | 2023-06-16 | 0.53 | 0.49 | 0.54 | -0.07 | -11.67% | 4 | 2,635 | 44.63% |
| PYPL230915C00140000 | 2022-11-28 11:58AM EST | 2023-09-15 | 1.66 | 1.21 | 1.38 | 0.00 | - | 100 | 854 | 45.04% |
| PYPL240119C00140000 | 2022-11-30 3:47PM EST | 2024-01-19 | 2.48 | 2.35 | 2.70 | -0.10 | -3.88% | 31 | 3,140 | 44.84% |
| PYPL250117C00140000 | 2022-11-30 12:15PM EST | 2025-01-17 | 6.65 | 6.40 | 7.40 | -0.75 | -10.14% | 122 | 453 | 46.17% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00140000 | 2022-10-25 9:17AM EST | 2022-12-16 | 51.25 | 59.00 | 59.50 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL230120P00140000 | 2022-11-30 3:14PM EST | 2023-01-20 | 61.85 | 61.35 | 62.10 | -0.10 | -0.16% | 14,108 | 1,684 | 70.02% |
| PYPL230317P00140000 | 2022-10-27 8:47AM EST | 2023-03-17 | 51.10 | 59.65 | 60.05 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230421P00140000 | 2022-11-11 10:50AM EST | 2023-04-21 | 54.30 | 61.40 | 62.05 | 0.00 | - | 2 | 0 | 51.22% |
| PYPL230616P00140000 | 2022-11-28 11:25AM EST | 2023-06-16 | 59.10 | 61.25 | 62.30 | 0.00 | - | 2 | 3 | 47.14% |
| PYPL230915P00140000 | 2022-11-30 3:20PM EST | 2023-09-15 | 61.10 | 61.25 | 62.10 | +0.50 | +0.83% | 140 | 56 | 36.72% |
| PYPL240119P00140000 | 2022-11-30 10:07AM EST | 2024-01-19 | 63.70 | 61.10 | 62.35 | +5.35 | +9.17% | 1 | 2,209 | 33.13% |
| PYPL250117P00140000 | 2022-11-07 3:40PM EST | 2025-01-17 | 63.10 | 60.85 | 63.50 | 0.00 | - | 12 | 101 | 29.90% |
© 2022 Yahoo. All rights reserved.
