New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.86+0.98 (+1.69%)
At close: 04:00PM EDT
58.88 +0.02 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119C001400002023-09-25 12:44PM EDT2024-01-190.030.000.000.00-36025.00%
PYPL250117C001400002023-09-25 3:50PM EDT2025-01-170.770.000.000.00-372012.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240119P001400002023-09-15 1:18PM EDT2024-01-1975.600.000.000.00-100.00%
PYPL250117P001400002023-08-31 9:59AM EDT2025-01-1776.700.000.000.00-200.00%