PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119C00140000 | 2023-09-25 12:44PM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| PYPL250117C00140000 | 2023-09-25 3:50PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240119P00140000 | 2023-09-15 1:18PM EDT | 2024-01-19 | 75.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117P00140000 | 2023-08-31 9:59AM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
