New Zealand markets close in 6 hours 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
78.71 +0.30 (+0.38%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C001400002022-11-30 2:28PM EST2022-12-160.010.000.010.00-13,05287.50%
PYPL230120C001400002022-11-30 2:22PM EST2023-01-200.020.020.030.00-119,68757.03%
PYPL230317C001400002022-11-30 2:10PM EST2023-03-170.140.130.15-0.03-17.65%145649.22%
PYPL230421C001400002022-11-30 10:25AM EST2023-04-210.210.210.24-0.06-22.22%2356045.85%
PYPL230616C001400002022-11-30 3:04PM EST2023-06-160.530.490.54-0.07-11.67%42,63544.63%
PYPL230915C001400002022-11-28 11:58AM EST2023-09-151.661.211.380.00-10085445.04%
PYPL240119C001400002022-11-30 3:47PM EST2024-01-192.482.352.70-0.10-3.88%313,14044.84%
PYPL250117C001400002022-11-30 12:15PM EST2025-01-176.656.407.40-0.75-10.14%12245346.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001400002022-10-25 9:17AM EST2022-12-1651.2559.0059.500.00-400.00%
PYPL230120P001400002022-11-30 3:14PM EST2023-01-2061.8561.3562.10-0.10-0.16%14,1081,68470.02%
PYPL230317P001400002022-10-27 8:47AM EST2023-03-1751.1059.6560.050.00-100.00%
PYPL230421P001400002022-11-11 10:50AM EST2023-04-2154.3061.4062.050.00-2051.22%
PYPL230616P001400002022-11-28 11:25AM EST2023-06-1659.1061.2562.300.00-2347.14%
PYPL230915P001400002022-11-30 3:20PM EST2023-09-1561.1061.2562.10+0.50+0.83%1405636.72%
PYPL240119P001400002022-11-30 10:07AM EST2024-01-1963.7061.1062.35+5.35+9.17%12,20933.13%
PYPL250117P001400002022-11-07 3:40PM EST2025-01-1763.1060.8563.500.00-1210129.90%