Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117C00140000 | 2024-04-26 3:54PM EDT | 2025-01-17 | 0.40 | 0.39 | 0.41 | +0.05 | +14.29% | 983 | 185,449 | 46.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL250117P00140000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 77.00 | 73.60 | 74.80 | 0.00 | - | 1 | 1 | 51.93% |