New Zealand markets close in 5 hours 58 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
78.79 +0.38 (+0.48%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C001500002022-11-30 1:55PM EST2022-12-160.010.000.010.00-1074496.88%
PYPL230120C001500002022-11-30 11:00AM EST2023-01-200.010.010.02-0.01-50.00%5612,05260.16%
PYPL230421C001500002022-11-30 2:00PM EST2023-04-210.130.120.140.00-6546346.48%
PYPL230616C001500002022-11-30 3:34PM EST2023-06-160.320.300.33-0.08-20.00%143,11944.70%
PYPL230915C001500002022-11-30 2:39PM EST2023-09-150.900.810.95-0.18-16.67%71,43644.93%
PYPL240119C001500002022-11-30 3:35PM EST2024-01-191.801.621.930.00-1,3055,12044.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P001500002022-11-22 9:38AM EST2022-12-1673.5071.4572.050.00-10137.31%
PYPL230120P001500002022-11-30 3:30PM EST2023-01-2071.5071.3072.05+2.35+3.40%2203772.46%
PYPL230421P001500002022-11-07 12:22PM EST2023-04-2164.9171.4072.100.00-1056.89%
PYPL230616P001500002022-11-28 9:39AM EST2023-06-1667.7571.4572.300.00-1051.29%
PYPL230915P001500002022-11-30 3:30PM EST2023-09-1571.0071.2572.20+2.35+3.42%1,13025041.33%
PYPL240119P001500002022-11-30 9:34AM EST2024-01-1972.3571.0572.50+0.35+0.49%11637.33%