New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527C001500002022-05-10 1:56PM EDT2022-05-270.030.000.030.00-18170.31%
PYPL220617C001500002022-05-20 11:21AM EDT2022-06-170.040.040.05-0.01-20.00%735,13589.45%
PYPL220715C001500002022-05-20 2:54PM EDT2022-07-150.090.080.100.00-352,12167.97%
PYPL220916C001500002022-05-20 1:33PM EDT2022-09-160.330.320.42-0.08-19.51%92,50056.98%
PYPL221021C001500002022-05-20 2:07PM EDT2022-10-210.450.390.55-0.13-22.41%1276652.12%
PYPL230120C001500002022-05-20 3:07PM EDT2023-01-201.301.031.16+0.11+9.24%8111,71449.29%
PYPL230616C001500002022-05-20 3:01PM EDT2023-06-162.202.142.58-0.41-15.71%132,93947.42%
PYPL230915C001500002022-05-20 1:17PM EDT2023-09-153.002.624.05-0.36-10.71%167848.79%
PYPL240119C001500002022-05-20 1:53PM EDT2024-01-195.174.805.25-0.20-3.72%163,69647.33%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220527P001500002022-05-20 1:44PM EDT2022-05-2771.8368.0071.20+3.13+4.56%10218.36%
PYPL220617P001500002022-05-20 3:43PM EDT2022-06-1769.7568.1571.10-0.25-0.36%31,817105.27%
PYPL220715P001500002022-05-19 12:45PM EDT2022-07-1569.0068.4071.100.00-125180.27%
PYPL220916P001500002022-05-19 12:59PM EDT2022-09-1672.0068.8070.35+2.98+4.32%23,57967.09%
PYPL221021P001500002022-05-20 3:28PM EDT2022-10-2171.2168.5571.00+2.39+3.47%430466.49%
PYPL230120P001500002022-05-20 1:55PM EDT2023-01-2071.6569.2070.05+3.35+4.90%2022,87043.14%
PYPL230616P001500002022-05-12 12:01PM EDT2023-06-1677.0669.3571.600.00-11945.19%
PYPL230915P001500002022-05-19 12:13PM EDT2023-09-1569.4569.5571.450.00-11,08539.97%
PYPL240119P001500002022-05-20 3:28PM EDT2024-01-1972.8870.0072.05+2.08+2.94%241,41138.17%