PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00150000 | 2023-03-13 9:35AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1,119 | 96.88% |
| PYPL230616C00150000 | 2023-03-29 1:10PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 3,977 | 51.95% |
| PYPL230915C00150000 | 2023-03-29 11:48AM EDT | 2023-09-15 | 0.07 | 0.06 | 0.08 | 0.00 | - | 4 | 2,045 | 41.80% |
| PYPL240119C00150000 | 2023-03-31 1:28PM EDT | 2024-01-19 | 0.31 | 0.29 | 0.37 | +0.03 | +10.71% | 27 | 6,426 | 39.19% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00150000 | 2022-08-11 10:01AM EDT | 2023-06-16 | 50.32 | 52.05 | 52.40 | -4.70 | -8.54% | 5 | 388 | 0.00% |
| PYPL230915P00150000 | 2022-08-02 2:52PM EDT | 2023-09-15 | 61.85 | 52.65 | 53.10 | 0.00 | - | 7 | 810 | 0.00% |
| PYPL240119P00150000 | 2022-08-11 10:51AM EDT | 2024-01-19 | 52.65 | 53.30 | 54.00 | -5.00 | -8.67% | 1 | 1,439 | 0.00% |
© 2023 Yahoo. All rights reserved.
