New Zealand markets close in 6 hours 4 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
78.60 +0.19 (+0.24%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120C001650002022-11-29 3:53PM EST2023-01-200.010.010.020.00-222,04167.97%
PYPL230616C001650002022-11-28 1:05PM EST2023-06-160.200.140.170.00-11,13045.22%
PYPL230915C001650002022-11-29 12:12PM EST2023-09-150.500.340.580.00-294845.31%
PYPL240119C001650002022-11-30 3:00PM EST2024-01-191.151.001.30-0.19-14.18%21064044.26%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120P001650002022-11-28 12:02PM EST2023-01-2083.9686.4587.100.00-11089.65%
PYPL230616P001650002022-11-10 1:22PM EST2023-06-1679.0086.2087.250.00-1156.10%
PYPL230915P001650002022-09-22 9:27AM EST2023-09-1575.9080.7081.550.00-100.00%
PYPL240119P001650002022-11-28 10:28AM EST2024-01-1984.0785.9087.700.00-8042.96%