PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120C00165000 | 2022-11-29 3:53PM EST | 2023-01-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 22 | 2,041 | 67.97% |
| PYPL230616C00165000 | 2022-11-28 1:05PM EST | 2023-06-16 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 1,130 | 45.22% |
| PYPL230915C00165000 | 2022-11-29 12:12PM EST | 2023-09-15 | 0.50 | 0.34 | 0.58 | 0.00 | - | 2 | 948 | 45.31% |
| PYPL240119C00165000 | 2022-11-30 3:00PM EST | 2024-01-19 | 1.15 | 1.00 | 1.30 | -0.19 | -14.18% | 210 | 640 | 44.26% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120P00165000 | 2022-11-28 12:02PM EST | 2023-01-20 | 83.96 | 86.45 | 87.10 | 0.00 | - | 1 | 10 | 89.65% |
| PYPL230616P00165000 | 2022-11-10 1:22PM EST | 2023-06-16 | 79.00 | 86.20 | 87.25 | 0.00 | - | 1 | 1 | 56.10% |
| PYPL230915P00165000 | 2022-09-22 9:27AM EST | 2023-09-15 | 75.90 | 80.70 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119P00165000 | 2022-11-28 10:28AM EST | 2024-01-19 | 84.07 | 85.90 | 87.70 | 0.00 | - | 8 | 0 | 42.96% |
© 2022 Yahoo. All rights reserved.
