PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617C00165000 | 2022-05-20 11:00AM EDT | 2022-06-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 16 | 5,940 | 98.44% |
| PYPL220715C00165000 | 2022-05-20 12:04PM EDT | 2022-07-15 | 0.08 | 0.05 | 0.07 | +0.03 | +60.00% | 14 | 702 | 73.05% |
| PYPL220916C00165000 | 2022-05-19 11:50AM EDT | 2022-09-16 | 0.25 | 0.20 | 0.29 | 0.00 | - | 4 | 952 | 59.81% |
| PYPL221021C00165000 | 2022-05-20 12:16PM EDT | 2022-10-21 | 0.31 | 0.16 | 0.41 | +0.01 | +3.33% | 3 | 532 | 53.71% |
| PYPL230120C00165000 | 2022-05-20 1:09PM EDT | 2023-01-20 | 0.65 | 0.53 | 0.91 | -0.15 | -18.75% | 2 | 1,518 | 52.00% |
| PYPL230616C00165000 | 2022-05-16 1:15PM EDT | 2023-06-16 | 1.60 | 0.65 | 1.75 | 0.00 | - | 1 | 124 | 47.28% |
| PYPL230915C00165000 | 2022-05-19 10:18AM EDT | 2023-09-15 | 2.34 | 0.70 | 4.20 | -0.76 | -24.52% | 1 | 287 | 53.78% |
| PYPL240119C00165000 | 2022-05-19 9:30AM EDT | 2024-01-19 | 3.35 | 2.77 | 4.80 | 0.00 | - | 5 | 500 | 49.92% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617P00165000 | 2022-05-20 12:46PM EDT | 2022-06-17 | 86.57 | 83.25 | 85.80 | -0.93 | -1.06% | 1 | 984 | 105.47% |
| PYPL220715P00165000 | 2022-05-17 3:06PM EDT | 2022-07-15 | 81.70 | 83.45 | 85.70 | -4.09 | -4.77% | 34 | 3 | 79.30% |
| PYPL220916P00165000 | 2022-05-19 10:42AM EDT | 2022-09-16 | 84.95 | 83.90 | 85.55 | 0.00 | - | 1 | 807 | 60.69% |
| PYPL221021P00165000 | 2022-05-19 10:34AM EDT | 2022-10-21 | 85.11 | 83.45 | 85.90 | 0.00 | - | 1 | 52 | 51.76% |
| PYPL230120P00165000 | 2022-05-20 3:16PM EDT | 2023-01-20 | 86.40 | 83.40 | 86.05 | -1.25 | -1.43% | 2 | 2,116 | 58.63% |
| PYPL230616P00165000 | 2022-05-11 12:57PM EDT | 2023-06-16 | 88.73 | 83.60 | 86.10 | 0.00 | - | 2 | 22 | 46.69% |
| PYPL230915P00165000 | 2022-05-11 12:57PM EDT | 2023-09-15 | 88.94 | 83.90 | 85.70 | 0.00 | - | 2 | 385 | 39.56% |
| PYPL240119P00165000 | 2022-05-19 10:56AM EDT | 2024-01-19 | 85.63 | 84.50 | 86.20 | 0.00 | - | 1 | 104 | 38.00% |
© 2022 Yahoo. All rights reserved.
