New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C001650002022-05-20 11:00AM EDT2022-06-170.030.020.05-0.01-25.00%165,94098.44%
PYPL220715C001650002022-05-20 12:04PM EDT2022-07-150.080.050.07+0.03+60.00%1470273.05%
PYPL220916C001650002022-05-19 11:50AM EDT2022-09-160.250.200.290.00-495259.81%
PYPL221021C001650002022-05-20 12:16PM EDT2022-10-210.310.160.41+0.01+3.33%353253.71%
PYPL230120C001650002022-05-20 1:09PM EDT2023-01-200.650.530.91-0.15-18.75%21,51852.00%
PYPL230616C001650002022-05-16 1:15PM EDT2023-06-161.600.651.750.00-112447.28%
PYPL230915C001650002022-05-19 10:18AM EDT2023-09-152.340.704.20-0.76-24.52%128753.78%
PYPL240119C001650002022-05-19 9:30AM EDT2024-01-193.352.774.800.00-550049.92%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P001650002022-05-20 12:46PM EDT2022-06-1786.5783.2585.80-0.93-1.06%1984105.47%
PYPL220715P001650002022-05-17 3:06PM EDT2022-07-1581.7083.4585.70-4.09-4.77%34379.30%
PYPL220916P001650002022-05-19 10:42AM EDT2022-09-1684.9583.9085.550.00-180760.69%
PYPL221021P001650002022-05-19 10:34AM EDT2022-10-2185.1183.4585.900.00-15251.76%
PYPL230120P001650002022-05-20 3:16PM EDT2023-01-2086.4083.4086.05-1.25-1.43%22,11658.63%
PYPL230616P001650002022-05-11 12:57PM EDT2023-06-1688.7383.6086.100.00-22246.69%
PYPL230915P001650002022-05-11 12:57PM EDT2023-09-1588.9483.9085.700.00-238539.56%
PYPL240119P001650002022-05-19 10:56AM EDT2024-01-1985.6384.5086.200.00-110438.00%