PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00165000 | 2022-08-11 12:49PM EDT | 2023-06-16 | 2.50 | 2.26 | 2.42 | +0.41 | +19.62% | 33 | 325 | 122.34% |
| PYPL230915C00165000 | 2022-08-11 10:52AM EDT | 2023-09-15 | 3.50 | 3.50 | 3.60 | +0.65 | +22.81% | 51 | 1,002 | 94.97% |
| PYPL240119C00165000 | 2022-08-11 10:48AM EDT | 2024-01-19 | 5.30 | 5.00 | 5.20 | +1.05 | +24.71% | 1 | 566 | 80.81% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00165000 | 2022-07-27 12:52PM EDT | 2023-06-16 | 79.37 | 66.10 | 66.50 | 0.00 | - | - | 11 | 0.00% |
| PYPL230915P00165000 | 2022-08-02 2:52PM EDT | 2023-09-15 | 76.00 | 66.30 | 66.85 | 0.00 | - | 7 | 7 | 0.00% |
| PYPL240119P00165000 | 2022-08-11 9:34AM EDT | 2024-01-19 | 64.95 | 66.70 | 67.45 | -12.00 | -15.59% | 1 | 128 | 0.00% |
© 2023 Yahoo. All rights reserved.
