New Zealand Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-1.78 (-2.39%)
At close: 04:00PM EDT
72.31 -0.25 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001650002022-08-11 12:49PM EDT2023-06-162.502.262.42+0.41+19.62%33325122.34%
PYPL230915C001650002022-08-11 10:52AM EDT2023-09-153.503.503.60+0.65+22.81%511,00294.97%
PYPL240119C001650002022-08-11 10:48AM EDT2024-01-195.305.005.20+1.05+24.71%156680.81%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001650002022-07-27 12:52PM EDT2023-06-1679.3766.1066.500.00--110.00%
PYPL230915P001650002022-08-02 2:52PM EDT2023-09-1576.0066.3066.850.00-770.00%
PYPL240119P001650002022-08-11 9:34AM EDT2024-01-1964.9566.7067.45-12.00-15.59%11280.00%