PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EST. Market open.
Strike:170.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120C00170000 | 2022-11-30 2:33PM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,239 | 64.06% |
| PYPL230616C00170000 | 2022-11-23 10:04AM EST | 2023-06-16 | 0.18 | 0.11 | 0.13 | 0.00 | - | 1 | 1,441 | 45.02% |
| PYPL230915C00170000 | 2022-11-30 12:33PM EST | 2023-09-15 | 0.40 | 0.20 | 0.55 | -0.87 | -68.50% | 1 | 186 | 46.14% |
| PYPL240119C00170000 | 2022-11-30 1:33PM EST | 2024-01-19 | 0.96 | 0.90 | 1.10 | -0.14 | -12.73% | 57 | 2,344 | 43.86% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230120P00170000 | 2022-11-30 1:20PM EST | 2023-01-20 | 94.40 | 91.70 | 92.00 | +5.20 | +5.83% | 75 | 25 | 104.49% |
| PYPL230616P00170000 | 2022-11-14 1:44PM EST | 2023-06-16 | 79.04 | 91.70 | 92.40 | +7.61 | +10.65% | 1 | 0 | 57.13% |
| PYPL230915P00170000 | 2022-09-19 2:37PM EST | 2023-09-15 | 75.31 | 85.20 | 85.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240119P00170000 | 2022-11-21 11:11AM EST | 2024-01-19 | 88.00 | 90.95 | 93.05 | 0.00 | - | 25 | 4 | 47.82% |
© 2022 Yahoo. All rights reserved.
