New Zealand markets open in 42 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.57+0.93 (+1.20%)
As of 03:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120C001700002022-11-30 2:33PM EST2023-01-200.010.000.010.00-24,23964.06%
PYPL230616C001700002022-11-23 10:04AM EST2023-06-160.180.110.130.00-11,44145.02%
PYPL230915C001700002022-11-30 12:33PM EST2023-09-150.400.200.55-0.87-68.50%118646.14%
PYPL240119C001700002022-11-30 1:33PM EST2024-01-190.960.901.10-0.14-12.73%572,34443.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120P001700002022-11-30 1:20PM EST2023-01-2094.4091.7092.00+5.20+5.83%7525104.49%
PYPL230616P001700002022-11-14 1:44PM EST2023-06-1679.0491.7092.40+7.61+10.65%1057.13%
PYPL230915P001700002022-09-19 2:37PM EST2023-09-1575.3185.2085.800.00-110.00%
PYPL240119P001700002022-11-21 11:11AM EST2024-01-1988.0090.9593.050.00-25447.82%