PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617C00170000 | 2022-05-20 3:41PM EDT | 2022-06-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 29 | 5,833 | 98.44% |
| PYPL220715C00170000 | 2022-05-20 11:54AM EDT | 2022-07-15 | 0.08 | 0.05 | 0.06 | +0.02 | +33.33% | 5 | 882 | 75.00% |
| PYPL220916C00170000 | 2022-05-19 3:40PM EDT | 2022-09-16 | 0.20 | 0.17 | 0.26 | 0.00 | - | 32 | 1,583 | 60.64% |
| PYPL221021C00170000 | 2022-05-17 12:17PM EDT | 2022-10-21 | 0.16 | 0.21 | 0.36 | 0.00 | - | 4 | 1,731 | 55.52% |
| PYPL230120C00170000 | 2022-05-20 2:50PM EDT | 2023-01-20 | 0.57 | 0.40 | 0.85 | -0.02 | -3.39% | 3 | 3,819 | 52.88% |
| PYPL230616C00170000 | 2022-05-19 3:19PM EDT | 2023-06-16 | 1.64 | 1.31 | 1.62 | 0.00 | - | 136 | 189 | 47.78% |
| PYPL230915C00170000 | 2022-05-19 10:01AM EDT | 2023-09-15 | 2.24 | 0.96 | 2.70 | 0.00 | - | 5 | 133 | 48.73% |
| PYPL240119C00170000 | 2022-05-20 3:39PM EDT | 2024-01-19 | 3.34 | 3.20 | 4.60 | -0.36 | -9.73% | 17 | 2,360 | 50.46% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220617P00170000 | 2022-05-20 10:18AM EDT | 2022-06-17 | 88.35 | 87.95 | 91.30 | +0.25 | +0.28% | 1 | 1,600 | 122.46% |
| PYPL220715P00170000 | 2022-05-20 3:56PM EDT | 2022-07-15 | 90.19 | 88.25 | 90.65 | -1.48 | -1.61% | 1 | 36 | 119.19% |
| PYPL220916P00170000 | 2022-05-20 1:08PM EDT | 2022-09-16 | 91.73 | 88.55 | 90.80 | +1.31 | +1.45% | 2 | 145 | 60.89% |
| PYPL221021P00170000 | 2022-05-20 3:04PM EDT | 2022-10-21 | 91.83 | 88.40 | 90.95 | +3.73 | +4.23% | 5 | 2 | 53.52% |
| PYPL230120P00170000 | 2022-05-19 3:25PM EDT | 2023-01-20 | 88.80 | 88.30 | 91.00 | 0.00 | - | 14 | 2,515 | 59.90% |
| PYPL230616P00170000 | 2022-05-17 2:04PM EDT | 2023-06-16 | 90.85 | 88.55 | 91.00 | 0.00 | - | 1 | 10 | 47.36% |
| PYPL230915P00170000 | 2022-05-19 3:11PM EDT | 2023-09-15 | 88.46 | 88.75 | 90.95 | 0.00 | - | 2 | 343 | 42.37% |
| PYPL240119P00170000 | 2022-05-20 2:46PM EDT | 2024-01-19 | 92.37 | 88.35 | 91.10 | +0.60 | +0.65% | 8 | 3,627 | 38.57% |
© 2022 Yahoo. All rights reserved.
