New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C001700002022-05-20 3:41PM EDT2022-06-170.030.020.03-0.02-40.00%295,83398.44%
PYPL220715C001700002022-05-20 11:54AM EDT2022-07-150.080.050.06+0.02+33.33%588275.00%
PYPL220916C001700002022-05-19 3:40PM EDT2022-09-160.200.170.260.00-321,58360.64%
PYPL221021C001700002022-05-17 12:17PM EDT2022-10-210.160.210.360.00-41,73155.52%
PYPL230120C001700002022-05-20 2:50PM EDT2023-01-200.570.400.85-0.02-3.39%33,81952.88%
PYPL230616C001700002022-05-19 3:19PM EDT2023-06-161.641.311.620.00-13618947.78%
PYPL230915C001700002022-05-19 10:01AM EDT2023-09-152.240.962.700.00-513348.73%
PYPL240119C001700002022-05-20 3:39PM EDT2024-01-193.343.204.60-0.36-9.73%172,36050.46%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P001700002022-05-20 10:18AM EDT2022-06-1788.3587.9591.30+0.25+0.28%11,600122.46%
PYPL220715P001700002022-05-20 3:56PM EDT2022-07-1590.1988.2590.65-1.48-1.61%136119.19%
PYPL220916P001700002022-05-20 1:08PM EDT2022-09-1691.7388.5590.80+1.31+1.45%214560.89%
PYPL221021P001700002022-05-20 3:04PM EDT2022-10-2191.8388.4090.95+3.73+4.23%5253.52%
PYPL230120P001700002022-05-19 3:25PM EDT2023-01-2088.8088.3091.000.00-142,51559.90%
PYPL230616P001700002022-05-17 2:04PM EDT2023-06-1690.8588.5591.000.00-11047.36%
PYPL230915P001700002022-05-19 3:11PM EDT2023-09-1588.4688.7590.950.00-234342.37%
PYPL240119P001700002022-05-20 2:46PM EDT2024-01-1992.3788.3591.10+0.60+0.65%83,62738.57%