New Zealand markets open in 4 hours 34 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.32-1.40 (-1.82%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616C001800002023-03-16 10:33AM EDT2023-06-160.020.000.010.00-22,37954.69%
PYPL230915C001800002023-03-21 9:34AM EDT2023-09-150.030.020.040.00-2046.29%
PYPL240119C001800002023-03-20 1:28PM EDT2024-01-190.110.100.130.00-142,67240.43%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230616P001800002023-01-11 11:28AM EDT2023-06-16101.4599.4099.900.00-200.00%
PYPL230915P001800002023-02-10 10:48AM EDT2023-09-1597.69106.25106.900.00-2083.01%
PYPL240119P001800002023-03-01 4:30PM EDT2024-01-19106.55104.25104.900.00-260043.80%