New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.41+0.77 (+0.99%)
At close: 04:00PM EST
79.01 +0.60 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120C001800002022-11-23 9:33AM EST2023-01-200.020.000.000.00-1050.00%
PYPL230616C001800002022-11-30 2:33PM EST2023-06-160.090.000.000.00-1025.00%
PYPL230915C001800002022-11-21 9:46AM EST2023-09-150.560.000.000.00-3025.00%
PYPL240119C001800002022-11-29 9:30AM EST2024-01-190.850.000.000.00-1012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230120P001800002022-11-30 3:20PM EST2023-01-20101.350.000.000.00-48300.00%
PYPL230616P001800002022-09-21 10:44AM EST2023-06-1686.1596.3597.150.00-100.00%
PYPL230915P001800002022-09-09 1:09PM EST2023-09-1583.7089.4590.350.00-400.00%
PYPL240119P001800002022-11-25 10:00AM EST2024-01-1999.500.000.000.00-300.00%