New Zealand markets open in 3 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.55-0.28 (-0.36%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520C001800002022-05-16 10:03AM EDT2022-05-200.020.000.01+0.01+100.00%11,831218.75%
PYPL220617C001800002022-05-16 10:20AM EDT2022-06-170.030.020.030.00-1514,07997.66%
PYPL220715C001800002022-05-16 12:55PM EDT2022-07-150.040.040.05-0.04-50.00%71,20776.37%
PYPL220916C001800002022-05-16 12:14PM EDT2022-09-160.180.170.19-0.01-5.26%103,59763.09%
PYPL221021C001800002022-05-13 2:11PM EDT2022-10-210.230.200.280.00-2219957.96%
PYPL230120C001800002022-05-16 12:19PM EDT2023-01-200.540.510.570.00-156,21052.34%
PYPL230616C001800002022-05-13 1:45PM EDT2023-06-161.151.111.240.00-435548.46%
PYPL230915C001800002022-05-13 12:20PM EDT2023-09-151.871.432.120.00-41,10949.19%
PYPL240119C001800002022-05-13 2:58PM EDT2024-01-192.972.753.150.00-122,10848.43%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520P001800002022-05-05 11:12AM EDT2022-05-2093.24101.30101.900.00-94307.03%
PYPL220617P001800002022-05-13 9:57AM EDT2022-06-17101.15101.40102.000.00-53,160128.13%
PYPL220715P001800002022-05-16 9:59AM EDT2022-07-15102.74101.30102.15+0.89+0.87%12495.61%
PYPL220916P001800002022-05-16 11:52AM EDT2022-09-16101.50101.40102.00-0.52-0.51%72,97466.21%
PYPL221021P001800002022-05-11 12:31PM EDT2022-10-21102.92101.30102.250.00-4713460.79%
PYPL230120P001800002022-05-16 11:57AM EDT2023-01-20101.65101.30102.10+0.15+0.15%124,00554.22%
PYPL230616P001800002022-05-11 1:04PM EDT2023-06-16103.70101.05102.800.00-504449.48%
PYPL230915P001800002022-05-16 1:41PM EDT2023-09-15101.50101.15102.75-0.30-0.29%11,21644.31%
PYPL240119P001800002022-05-13 3:39PM EDT2024-01-19101.70101.50102.850.00-815,70940.15%