New Zealand markets open in 4 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.40-0.43 (-0.54%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520C001850002022-05-10 11:37AM EDT2022-05-200.010.000.010.00-11,218225.00%
PYPL220617C001850002022-05-16 12:40PM EDT2022-06-170.020.020.03-0.02-50.00%1521,678100.78%
PYPL220715C001850002022-05-16 12:29PM EDT2022-07-150.030.030.05-0.08-72.73%161177.73%
PYPL220916C001850002022-05-16 10:08AM EDT2022-09-160.190.160.210.00-11,50765.14%
PYPL230120C001850002022-05-16 12:45PM EDT2023-01-200.470.450.50-0.04-7.84%22,73552.69%
PYPL230915C001850002022-05-06 12:49PM EDT2023-09-152.361.342.020.00-132249.83%
PYPL240119C001850002022-05-13 1:23PM EDT2024-01-192.702.463.000.00-52,49948.93%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520P001850002022-05-12 10:05AM EDT2022-05-20110.00106.05106.600.00-645225.00%
PYPL220617P001850002022-05-12 11:22AM EDT2022-06-17109.84106.00107.200.00-1676390.63%
PYPL220715P001850002022-05-13 12:50PM EDT2022-07-15106.49106.00106.700.00-6486.72%
PYPL220916P001850002022-05-12 10:20AM EDT2022-09-16110.05106.05106.800.00-268066.31%
PYPL230120P001850002022-05-16 11:57AM EDT2023-01-20106.90105.95106.95-0.14-0.13%792,36550.59%
PYPL230915P001850002022-05-09 11:55AM EDT2023-09-15104.17105.60107.400.00-11,23041.49%
PYPL240119P001850002022-05-16 11:44AM EDT2024-01-19107.54105.95107.45-0.71-0.66%751,14137.45%