PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:185.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220520C00185000 | 2022-05-10 11:37AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,218 | 225.00% |
| PYPL220617C00185000 | 2022-05-16 12:40PM EDT | 2022-06-17 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 152 | 1,678 | 100.78% |
| PYPL220715C00185000 | 2022-05-16 12:29PM EDT | 2022-07-15 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 1 | 611 | 77.73% |
| PYPL220916C00185000 | 2022-05-16 10:08AM EDT | 2022-09-16 | 0.19 | 0.16 | 0.21 | 0.00 | - | 1 | 1,507 | 65.14% |
| PYPL230120C00185000 | 2022-05-16 12:45PM EDT | 2023-01-20 | 0.47 | 0.45 | 0.50 | -0.04 | -7.84% | 2 | 2,735 | 52.69% |
| PYPL230915C00185000 | 2022-05-06 12:49PM EDT | 2023-09-15 | 2.36 | 1.34 | 2.02 | 0.00 | - | 1 | 322 | 49.83% |
| PYPL240119C00185000 | 2022-05-13 1:23PM EDT | 2024-01-19 | 2.70 | 2.46 | 3.00 | 0.00 | - | 5 | 2,499 | 48.93% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220520P00185000 | 2022-05-12 10:05AM EDT | 2022-05-20 | 110.00 | 106.05 | 106.60 | 0.00 | - | 6 | 45 | 225.00% |
| PYPL220617P00185000 | 2022-05-12 11:22AM EDT | 2022-06-17 | 109.84 | 106.00 | 107.20 | 0.00 | - | 16 | 763 | 90.63% |
| PYPL220715P00185000 | 2022-05-13 12:50PM EDT | 2022-07-15 | 106.49 | 106.00 | 106.70 | 0.00 | - | 6 | 4 | 86.72% |
| PYPL220916P00185000 | 2022-05-12 10:20AM EDT | 2022-09-16 | 110.05 | 106.05 | 106.80 | 0.00 | - | 2 | 680 | 66.31% |
| PYPL230120P00185000 | 2022-05-16 11:57AM EDT | 2023-01-20 | 106.90 | 105.95 | 106.95 | -0.14 | -0.13% | 79 | 2,365 | 50.59% |
| PYPL230915P00185000 | 2022-05-09 11:55AM EDT | 2023-09-15 | 104.17 | 105.60 | 107.40 | 0.00 | - | 1 | 1,230 | 41.49% |
| PYPL240119P00185000 | 2022-05-16 11:44AM EDT | 2024-01-19 | 107.54 | 105.95 | 107.45 | -0.71 | -0.66% | 75 | 1,141 | 37.45% |
© 2022 Yahoo. All rights reserved.
