New Zealand markets open in 3 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.35-0.48 (-0.61%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520C001950002022-05-16 10:28AM EDT2022-05-200.010.000.010.00-11,354237.50%
PYPL220617C001950002022-05-13 12:13PM EDT2022-06-170.030.010.030.00-13,150103.91%
PYPL220715C001950002022-05-10 1:45PM EDT2022-07-150.060.020.050.00-137580.86%
PYPL220916C001950002022-05-16 12:52PM EDT2022-09-160.130.130.15-0.02-13.33%11,28266.02%
PYPL230120C001950002022-05-12 3:12PM EDT2023-01-200.350.380.420.00-1385,16953.76%
PYPL230915C001950002022-05-13 1:39PM EDT2023-09-151.431.081.750.00-108250.31%
PYPL240119C001950002022-05-16 12:00PM EDT2024-01-192.332.122.56-0.12-4.90%31,15848.93%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220520P001950002022-04-21 3:56PM EDT2022-05-20105.70116.35117.000.00-45276.56%
PYPL220617P001950002022-05-13 1:21PM EDT2022-06-17117.18116.25117.000.00-2248145.22%
PYPL220715P001950002022-05-13 11:47AM EDT2022-07-15116.70116.35116.950.00-1368.75%
PYPL220916P001950002022-05-06 3:47PM EDT2022-09-16113.30116.30116.950.00-112173.44%
PYPL230120P001950002022-05-13 1:37PM EDT2023-01-20117.00115.95117.200.00-31,58556.79%
PYPL230915P001950002022-05-12 9:38AM EDT2023-09-15121.80116.00118.250.00-1753149.54%
PYPL240119P001950002022-05-13 9:50AM EDT2024-01-19116.95116.05117.400.00-502,04738.32%