PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:195.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220520C00195000 | 2022-05-16 10:28AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,354 | 237.50% |
| PYPL220617C00195000 | 2022-05-13 12:13PM EDT | 2022-06-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3,150 | 103.91% |
| PYPL220715C00195000 | 2022-05-10 1:45PM EDT | 2022-07-15 | 0.06 | 0.02 | 0.05 | 0.00 | - | 1 | 375 | 80.86% |
| PYPL220916C00195000 | 2022-05-16 12:52PM EDT | 2022-09-16 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 1 | 1,282 | 66.02% |
| PYPL230120C00195000 | 2022-05-12 3:12PM EDT | 2023-01-20 | 0.35 | 0.38 | 0.42 | 0.00 | - | 138 | 5,169 | 53.76% |
| PYPL230915C00195000 | 2022-05-13 1:39PM EDT | 2023-09-15 | 1.43 | 1.08 | 1.75 | 0.00 | - | 10 | 82 | 50.31% |
| PYPL240119C00195000 | 2022-05-16 12:00PM EDT | 2024-01-19 | 2.33 | 2.12 | 2.56 | -0.12 | -4.90% | 3 | 1,158 | 48.93% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220520P00195000 | 2022-04-21 3:56PM EDT | 2022-05-20 | 105.70 | 116.35 | 117.00 | 0.00 | - | 4 | 5 | 276.56% |
| PYPL220617P00195000 | 2022-05-13 1:21PM EDT | 2022-06-17 | 117.18 | 116.25 | 117.00 | 0.00 | - | 2 | 248 | 145.22% |
| PYPL220715P00195000 | 2022-05-13 11:47AM EDT | 2022-07-15 | 116.70 | 116.35 | 116.95 | 0.00 | - | 1 | 3 | 68.75% |
| PYPL220916P00195000 | 2022-05-06 3:47PM EDT | 2022-09-16 | 113.30 | 116.30 | 116.95 | 0.00 | - | 1 | 121 | 73.44% |
| PYPL230120P00195000 | 2022-05-13 1:37PM EDT | 2023-01-20 | 117.00 | 115.95 | 117.20 | 0.00 | - | 3 | 1,585 | 56.79% |
| PYPL230915P00195000 | 2022-05-12 9:38AM EDT | 2023-09-15 | 121.80 | 116.00 | 118.25 | 0.00 | - | 17 | 531 | 49.54% |
| PYPL240119P00195000 | 2022-05-13 9:50AM EDT | 2024-01-19 | 116.95 | 116.05 | 117.40 | 0.00 | - | 50 | 2,047 | 38.32% |
© 2022 Yahoo. All rights reserved.
