New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C002100002022-05-20 2:23PM EDT2022-06-170.020.010.03+0.01+100.00%124,606120.31%
PYPL220715C002100002022-05-19 2:16PM EDT2022-07-150.060.000.070.00-3083888.67%
PYPL220916C002100002022-05-20 12:43PM EDT2022-09-160.080.040.11-0.06-42.86%51,78965.43%
PYPL230120C002100002022-05-20 1:04PM EDT2023-01-200.230.240.33-0.06-20.69%506,63953.61%
PYPL230915C002100002022-05-17 10:28AM EDT2023-09-151.250.431.710.00-141251.86%
PYPL240119C002100002022-05-20 3:03PM EDT2024-01-191.721.412.03-0.15-8.02%12,18247.91%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P002100002022-05-17 1:46PM EDT2022-06-17131.35127.90131.300.00-2236147.27%
PYPL220715P002100002022-04-26 9:33AM EDT2022-07-15123.61127.95131.300.00-10105.27%
PYPL220916P002100002022-05-11 12:08PM EDT2022-09-16132.75128.40130.800.00-72270.70%
PYPL230120P002100002022-05-18 9:36AM EDT2023-01-20130.81128.15130.950.00-21,16270.97%
PYPL230915P002100002022-05-18 9:53AM EDT2023-09-15131.32128.30130.900.00-111650.24%
PYPL240119P002100002022-05-20 1:12PM EDT2024-01-19132.00127.60131.55+0.68+0.52%21,22748.40%