New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C002400002022-05-17 12:58PM EDT2022-06-170.030.000.030.00-14,905131.25%
PYPL220715C002400002022-05-13 10:59AM EDT2022-07-150.020.000.030.00-270392.19%
PYPL220916C002400002022-05-20 11:46AM EDT2022-09-160.060.030.14-0.01-14.29%12,09974.02%
PYPL230120C002400002022-05-20 2:46PM EDT2023-01-200.150.150.16-0.02-11.76%43,57755.08%
PYPL230915C002400002022-05-09 11:51AM EDT2023-09-150.980.141.250.00-301,51753.49%
PYPL240119C002400002022-05-19 1:04PM EDT2024-01-191.101.071.700.00-31,01350.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P002400002022-05-20 3:03PM EDT2022-06-17161.75158.10160.95+0.27+0.17%11,648150.78%
PYPL220715P002400002022-05-16 2:41PM EDT2022-07-15161.00158.10161.100.00-10115.04%
PYPL220916P002400002022-05-18 11:27AM EDT2022-09-16161.48158.50160.750.00-618280.27%
PYPL230120P002400002022-05-10 11:34AM EDT2023-01-20163.15158.25160.200.00-31,12568.85%
PYPL230915P002400002022-05-13 9:52AM EDT2023-09-15161.37157.55161.550.00-3059.44%
PYPL240119P002400002022-05-19 3:39PM EDT2024-01-19158.50157.00162.000.00-501855.23%