New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.54-0.74 (-0.91%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617C002500002022-05-20 2:22PM EDT2022-06-170.020.000.02+0.01+100.00%1009,338131.25%
PYPL220715C002500002022-05-18 11:44AM EDT2022-07-150.010.000.030.00-151,76995.31%
PYPL220916C002500002022-05-20 12:43PM EDT2022-09-160.050.050.10-0.01-16.67%11420,18275.20%
PYPL230120C002500002022-05-20 2:34PM EDT2023-01-200.140.130.15-0.02-12.50%30411,27956.06%
PYPL230915C002500002022-05-19 12:03PM EDT2023-09-150.650.301.320.00-174150.93%
PYPL240119C002500002022-05-20 2:03PM EDT2024-01-191.101.001.20-0.12-9.84%1,2208,01248.55%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220617P002500002022-05-20 2:08PM EDT2022-06-17171.75168.25170.80+4.00+2.38%1501,910155.47%
PYPL220715P002500002022-04-26 10:31AM EDT2022-07-15164.73168.20171.000.00-20118.56%
PYPL220916P002500002022-05-12 10:19AM EDT2022-09-16175.10168.65170.600.00-62,63282.72%
PYPL230120P002500002022-05-12 2:45PM EDT2023-01-20177.65168.20170.150.00-42,52770.02%
PYPL230915P002500002022-05-03 9:44AM EDT2023-09-15176.30167.40171.700.00-1161.85%
PYPL240119P002500002022-05-17 12:19PM EDT2024-01-19167.45167.00172.00-4.95-2.87%1025956.62%