New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+0.09 (+0.15%)
At close: 04:00PM EST
60.09 -0.16 (-0.27%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:27.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000275002024-02-26 9:46AM EST2024-03-1531.750.000.000.00-100.00%
PYPL240419C000275002024-02-26 10:32AM EST2024-04-1932.440.000.000.00-100.00%
PYPL240621C000275002024-01-22 10:17AM EST2024-06-2139.7030.8531.100.00-1120.00%
PYPL250117C000275002024-02-21 1:43PM EST2025-01-1731.950.000.000.00-4000.00%
PYPL250620C000275002024-02-28 12:56PM EST2025-06-2035.750.000.000.00-200.00%
PYPL251219C000275002024-01-18 9:51AM EST2025-12-1936.4533.4037.250.00-1658.63%
PYPL260116C000275002024-02-26 10:23AM EST2026-01-1636.000.000.000.00-400.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000275002024-02-16 12:05PM EST2024-03-150.020.000.000.00-1050.00%
PYPL240419P000275002024-02-23 12:58PM EST2024-04-190.030.000.000.00-1050.00%
PYPL240621P000275002024-02-26 11:06AM EST2024-06-210.030.000.000.00-2025.00%
PYPL250117P000275002024-02-28 1:10PM EST2025-01-170.270.000.000.00-35012.50%
PYPL250620P000275002024-02-22 11:11AM EST2025-06-200.680.000.000.00-1012.50%
PYPL251219P000275002024-02-26 2:17PM EST2025-12-191.040.000.000.00-3012.50%
PYPL260116P000275002024-02-26 2:32PM EST2026-01-161.070.000.000.00-1012.50%