PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00027500 | 2024-01-22 11:17AM EDT | 2024-06-21 | 39.70 | 30.85 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
| PYPL250117C00027500 | 2024-04-29 9:33AM EDT | 2025-01-17 | 40.57 | 38.90 | 42.10 | 0.00 | - | 2 | 58 | 89.09% |
| PYPL250620C00027500 | 2024-04-08 3:45PM EDT | 2025-06-20 | 40.95 | 39.20 | 44.20 | 0.00 | - | 6 | 17 | 83.42% |
| PYPL251219C00027500 | 2024-04-01 9:30AM EDT | 2025-12-19 | 42.95 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| PYPL260116C00027500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 45.72 | 42.00 | 44.50 | 0.00 | - | 1 | 86 | 79.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00027500 | 2024-04-04 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 5,750 | 107.03% |
| PYPL250117P00027500 | 2024-05-01 10:53AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.13 | -0.04 | -33.33% | 2 | 1,470 | 50.39% |
| PYPL250620P00027500 | 2024-04-29 12:52PM EDT | 2025-06-20 | 0.31 | 0.00 | 1.00 | 0.00 | - | 4 | 304 | 50.78% |
| PYPL251219P00027500 | 2024-04-19 12:07PM EDT | 2025-12-19 | 0.83 | 0.00 | 1.25 | 0.00 | - | 1 | 258 | 52.64% |
| PYPL260116P00027500 | 2024-04-22 3:17PM EDT | 2026-01-16 | 0.92 | 0.50 | 1.99 | 0.00 | - | 5 | 187 | 51.39% |
© 2024 Yahoo. All rights reserved.