PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:30.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00030000 | 2023-09-14 12:34PM EDT | 2023-10-20 | 34.35 | 27.35 | 27.50 | 0.00 | - | 3 | 29 | 110.94% |
| PYPL231117C00030000 | 2023-08-28 10:01AM EDT | 2023-11-17 | 31.85 | 27.45 | 27.90 | 0.00 | - | 15 | 250 | 101.66% |
| PYPL231215C00030000 | 2023-09-26 12:25PM EDT | 2023-12-15 | 29.55 | 27.70 | 27.85 | 0.00 | - | 2 | 3 | 87.01% |
| PYPL240119C00030000 | 2023-09-20 9:59AM EDT | 2024-01-19 | 33.00 | 27.85 | 28.25 | 0.00 | - | 6 | 146 | 81.84% |
| PYPL240216C00030000 | 2023-09-21 1:20PM EDT | 2024-02-16 | 29.85 | 27.95 | 28.50 | 0.00 | - | 5 | 6 | 77.83% |
| PYPL240315C00030000 | 2023-09-22 10:43AM EDT | 2024-03-15 | 29.95 | 28.15 | 28.50 | 0.00 | - | 3 | 4 | 73.34% |
| PYPL240419C00030000 | 2023-09-22 11:44AM EDT | 2024-04-19 | 30.10 | 28.50 | 28.85 | 0.00 | - | 1 | 22 | 73.05% |
| PYPL240621C00030000 | 2023-09-21 3:01PM EDT | 2024-06-21 | 30.60 | 28.70 | 29.35 | 0.00 | - | 60 | 265 | 68.82% |
| PYPL250117C00030000 | 2023-09-22 12:51PM EDT | 2025-01-17 | 32.11 | 30.60 | 30.85 | 0.00 | - | 1 | 95 | 66.68% |
| PYPL250620C00030000 | 2023-09-06 12:31PM EDT | 2025-06-20 | 37.25 | 31.55 | 31.80 | 0.00 | - | 1 | 22 | 64.54% |
| PYPL251219C00030000 | 2023-09-26 3:22PM EDT | 2025-12-19 | 34.30 | 32.30 | 33.45 | 0.00 | - | 2 | 172 | 63.83% |
| PYPL260116C00030000 | 2023-09-27 11:37AM EDT | 2026-01-16 | 33.30 | 32.70 | 33.70 | -1.65 | -4.72% | 2 | 2 | 64.59% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00030000 | 2023-09-21 12:23PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,923 | 96.88% |
| PYPL231117P00030000 | 2023-09-21 10:58AM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 8 | 65.63% |
| PYPL231215P00030000 | 2023-09-27 12:22PM EDT | 2023-12-15 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 149 | 58.59% |
| PYPL240119P00030000 | 2023-09-27 12:15PM EDT | 2024-01-19 | 0.09 | 0.09 | 0.10 | +0.01 | +12.50% | 3 | 783 | 56.25% |
| PYPL240216P00030000 | 2023-09-27 12:01PM EDT | 2024-02-16 | 0.16 | 0.16 | 0.17 | +0.02 | +14.29% | 14 | 90 | 55.08% |
| PYPL240315P00030000 | 2023-09-27 10:57AM EDT | 2024-03-15 | 0.19 | 0.21 | 0.22 | +0.01 | +5.56% | 1 | 88 | 52.83% |
| PYPL240419P00030000 | 2023-09-27 12:13PM EDT | 2024-04-19 | 0.28 | 0.28 | 0.29 | +0.05 | +21.74% | 3 | 37 | 50.78% |
| PYPL240621P00030000 | 2023-09-27 12:05PM EDT | 2024-06-21 | 0.47 | 0.46 | 0.47 | +0.06 | +14.63% | 13 | 599 | 49.32% |
| PYPL250117P00030000 | 2023-09-27 12:17PM EDT | 2025-01-17 | 1.12 | 1.07 | 1.13 | +0.12 | +12.00% | 12 | 4,049 | 46.07% |
| PYPL250620P00030000 | 2023-09-22 1:43PM EDT | 2025-06-20 | 1.32 | 1.40 | 1.53 | 0.00 | - | 2 | 14 | 43.87% |
| PYPL251219P00030000 | 2023-09-26 12:11PM EDT | 2025-12-19 | 1.79 | 1.90 | 2.18 | 0.00 | - | 2 | 257 | 43.49% |
© 2023 Yahoo. All rights reserved.
