New Zealand markets open in 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.43+0.27 (+0.45%)
As of 03:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000300002024-02-13 10:37AM EST2024-03-1528.6330.1530.300.00-11940.00%
PYPL240419C000300002024-02-27 12:15PM EST2024-04-1930.2629.1032.300.00-2136105.76%
PYPL240517C000300002024-02-08 2:25PM EST2024-05-1726.7030.5030.850.00--183.69%
PYPL240621C000300002024-02-13 3:25PM EST2024-06-2128.8530.6530.950.00-1129175.64%
PYPL240719C000300002024-02-13 1:15PM EST2024-07-1929.3530.8031.150.00-24073.73%
PYPL240920C000300002024-02-02 12:21PM EST2024-09-2033.4031.1031.500.00-53568.75%
PYPL250117C000300002024-02-26 3:03PM EST2025-01-1731.4331.4032.600.00-119064.60%
PYPL250620C000300002024-02-28 11:23AM EST2025-06-2033.7832.5033.40+1.28+3.94%56962.26%
PYPL251219C000300002024-02-26 1:30PM EST2025-12-1933.3033.9034.450.00-221761.72%
PYPL260116C000300002024-02-28 10:22AM EST2026-01-1634.3033.3034.60+0.98+2.94%212058.94%
PYPL260618C000300002024-02-15 9:30AM EST2026-06-1833.5033.5537.500.00--162.56%
PYPL261218C000300002024-02-28 11:56AM EST2026-12-1836.7635.6037.95+0.22+0.60%11863.06%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000300002024-02-09 12:41PM EST2024-03-150.010.000.010.00-2347112.50%
PYPL240419P000300002024-02-06 9:59AM EST2024-04-190.080.000.070.00-171077.73%
PYPL240517P000300002024-02-21 3:52PM EST2024-05-170.010.000.090.00-21,07064.84%
PYPL240621P000300002024-02-21 1:03PM EST2024-06-210.050.000.120.00-18,68056.06%
PYPL240719P000300002024-02-16 10:37AM EST2024-07-190.100.000.120.00-141150.20%
PYPL240920P000300002024-02-26 9:57AM EST2024-09-200.180.140.180.00-2021049.51%
PYPL241018P000300002024-02-21 3:05PM EST2024-10-180.290.180.220.00--448.10%
PYPL241220P000300002024-02-22 2:28PM EST2024-12-200.420.320.360.00-12246.88%
PYPL250117P000300002024-02-28 1:09PM EST2025-01-170.390.380.40-0.17-30.36%1345,14245.80%
PYPL250620P000300002024-02-15 9:47AM EST2025-06-200.900.760.940.00-336346.05%
PYPL251219P000300002024-02-15 1:04PM EST2025-12-191.421.231.330.00-232143.14%
PYPL260116P000300002024-02-28 12:19PM EST2026-01-161.281.311.37-0.11-7.91%240642.63%
PYPL260618P000300002024-02-16 3:34PM EST2026-06-181.901.681.960.00-4643.12%
PYPL261218P000300002024-02-22 3:31PM EST2026-12-182.401.872.390.00-11041.81%