PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00030000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 38.60 | 35.20 | 36.20 | 0.00 | - | 1 | 3 | 50.00% |
| PYPL240621C00030000 | 2024-05-01 12:38PM EDT | 2024-06-21 | 36.20 | 35.45 | 36.30 | 0.00 | - | 2 | 289 | 111.33% |
| PYPL240719C00030000 | 2024-03-20 2:41PM EDT | 2024-07-19 | 34.86 | 31.50 | 34.05 | 0.00 | - | 4 | 40 | 0.00% |
| PYPL240920C00030000 | 2024-04-17 1:08PM EDT | 2024-09-20 | 33.75 | 35.95 | 36.85 | 0.00 | - | 7 | 39 | 85.69% |
| PYPL241018C00030000 | 2024-04-22 12:00PM EDT | 2024-10-18 | 33.79 | 35.90 | 37.05 | 0.00 | - | 1 | 1 | 80.08% |
| PYPL241220C00030000 | 2024-05-01 10:47AM EDT | 2024-12-20 | 37.50 | 36.30 | 37.50 | 0.00 | - | 1 | 2 | 76.27% |
| PYPL250117C00030000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 37.35 | 36.55 | 37.50 | 0.00 | - | 2 | 194 | 74.00% |
| PYPL250620C00030000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 41.59 | 35.75 | 40.20 | 0.00 | - | 3 | 73 | 69.02% |
| PYPL251219C00030000 | 2024-05-01 10:11AM EDT | 2025-12-19 | 38.00 | 37.00 | 40.70 | 0.00 | - | 4 | 188 | 64.42% |
| PYPL260116C00030000 | 2024-04-18 3:17PM EDT | 2026-01-16 | 36.09 | 36.65 | 41.35 | 0.00 | - | 1 | 120 | 64.06% |
| PYPL260618C00030000 | 2024-05-02 3:53PM EDT | 2026-06-18 | 41.40 | 37.55 | 42.45 | 0.00 | - | 11 | 11 | 63.73% |
| PYPL261218C00030000 | 2024-05-03 3:09PM EDT | 2026-12-18 | 41.00 | 40.25 | 42.80 | -1.80 | -4.21% | 3 | 50 | 65.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00030000 | 2024-04-17 11:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 1,075 | 186.72% |
| PYPL240621P00030000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 8,668 | 98.05% |
| PYPL240719P00030000 | 2024-03-07 11:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 412 | 80.47% |
| PYPL240816P00030000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 4 | 1,686 | 67.19% |
| PYPL240920P00030000 | 2024-04-26 12:54PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.17 | 0.00 | - | 60 | 657 | 58.59% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.20 | 0.00 | - | 60 | 37 | 55.08% |
| PYPL241220P00030000 | 2024-05-02 12:33PM EDT | 2024-12-20 | 0.10 | 0.07 | 0.15 | 0.00 | - | 2 | 35 | 49.61% |
| PYPL250117P00030000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 0.15 | 0.09 | 0.20 | -0.02 | -11.76% | 2 | 5,066 | 49.12% |
| PYPL250620P00030000 | 2024-05-03 1:04PM EDT | 2025-06-20 | 0.44 | 0.16 | 0.66 | -0.07 | -13.73% | 1 | 332 | 49.12% |
| PYPL251219P00030000 | 2024-04-26 12:04PM EDT | 2025-12-19 | 0.97 | 0.35 | 1.50 | 0.00 | - | 1 | 651 | 50.54% |
| PYPL260116P00030000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 0.90 | 0.62 | 1.12 | 0.00 | - | 2 | 615 | 45.56% |
| PYPL260618P00030000 | 2024-04-30 11:43AM EDT | 2026-06-18 | 0.95 | 1.19 | 1.47 | 0.00 | - | 2 | 24 | 43.99% |
| PYPL261218P00030000 | 2024-05-01 1:41PM EDT | 2026-12-18 | 1.54 | 1.62 | 1.90 | -0.18 | -10.47% | 2 | 49 | 42.74% |
© 2024 Yahoo. All rights reserved.