PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018C00030000 | 2024-08-20 3:34PM EDT | 2024-10-18 | 42.52 | 47.55 | 47.90 | 0.00 | - | 2 | 1 | 0.00% |
| PYPL241115C00030000 | 2024-08-02 10:28AM EDT | 2024-11-15 | 32.88 | 42.65 | 43.15 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL241220C00030000 | 2024-09-27 3:43PM EDT | 2024-12-20 | 48.40 | 49.55 | 49.95 | 0.00 | - | 1 | 84 | 119.82% |
| PYPL250117C00030000 | 2024-10-04 12:20PM EDT | 2025-01-17 | 49.84 | 49.60 | 50.05 | +1.22 | +2.51% | 2 | 233 | 105.86% |
| PYPL250620C00030000 | 2024-09-19 11:58AM EDT | 2025-06-20 | 49.76 | 49.40 | 50.90 | +1.26 | +2.60% | 1 | 72 | 75.00% |
| PYPL251219C00030000 | 2024-09-30 10:44AM EDT | 2025-12-19 | 50.00 | 50.20 | 52.30 | 0.00 | - | 1 | 121 | 71.56% |
| PYPL260116C00030000 | 2024-09-19 10:28AM EDT | 2026-01-16 | 48.00 | 50.25 | 52.80 | 0.00 | - | 1 | 347 | 72.22% |
| PYPL260618C00030000 | 2024-09-12 3:32PM EDT | 2026-06-18 | 43.20 | 51.10 | 54.90 | 0.00 | - | 1 | 256 | 74.34% |
| PYPL261218C00030000 | 2024-10-04 11:15AM EDT | 2026-12-18 | 53.49 | 52.10 | 54.55 | +2.09 | +4.07% | 1 | 179 | 67.40% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL241018P00030000 | 2024-08-02 10:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 224.22% |
| PYPL241115P00030000 | 2024-07-30 3:38PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 35 | 129.30% |
| PYPL241220P00030000 | 2024-09-30 9:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 100 | 94.34% |
| PYPL250117P00030000 | 2024-09-24 10:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 5,018 | 71.09% |
| PYPL250321P00030000 | 2024-09-23 3:39PM EDT | 2025-03-21 | 0.06 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 57.81% |
| PYPL250620P00030000 | 2024-10-01 1:03PM EDT | 2025-06-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 398 | 52.34% |
| PYPL251219P00030000 | 2024-10-03 10:24AM EDT | 2025-12-19 | 0.34 | 0.15 | 0.65 | -0.02 | -5.56% | 2 | 639 | 50.05% |
| PYPL260116P00030000 | 2024-09-27 2:23PM EDT | 2026-01-16 | 0.41 | 0.15 | 0.65 | 0.00 | - | 1 | 423 | 53.42% |
| PYPL260618P00030000 | 2024-10-04 11:04AM EDT | 2026-06-18 | 0.59 | 0.19 | 1.76 | -0.01 | -1.67% | 2 | 222 | 50.76% |
| PYPL261218P00030000 | 2024-09-27 1:03PM EDT | 2026-12-18 | 0.85 | 0.32 | 1.00 | 0.00 | - | 4 | 604 | 44.87% |
© 2024 Yahoo. All rights reserved.