PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.05 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 1,075 |
| 34.89 | -1.21 | -3.35% | 2 | 292 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 8,668 |
| 34.86 | 0.00 | - | 4 | 40 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 412 |
| - | - | - | - | - | 2024-08-16 | 0.04 | +0.01 | +33.33% | 60 | 1,682 |
| 33.75 | 0.00 | - | 7 | 39 | 2024-09-20 | 0.07 | +0.02 | +40.00% | 60 | 637 |
| 33.79 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.08 | +0.01 | +14.29% | 60 | 10 |
| 34.55 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.14 | -0.04 | -22.22% | 4 | 35 |
| 36.93 | +1.63 | +4.62% | 15 | 185 | 2025-01-17 | 0.22 | -0.03 | -12.00% | 29 | 5,070 |
| 37.50 | 0.00 | - | 1 | 74 | 2025-06-20 | 0.50 | -0.20 | -28.57% | 4 | 332 |
| 37.50 | 0.00 | - | 3 | 188 | 2025-12-19 | 0.97 | -0.03 | -3.00% | 1 | 652 |
| 36.09 | 0.00 | - | 1 | 120 | 2026-01-16 | 1.22 | 0.00 | - | 2 | 617 |
| 35.20 | 0.00 | - | 3 | 4 | 2026-06-18 | 1.53 | 0.00 | - | 2 | 24 |
| 39.89 | +1.94 | +5.11% | 1 | 47 | 2026-12-18 | 1.82 | 0.00 | - | 7 | 46 |
© 2024 Yahoo. All rights reserved.