PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00032500 | 2023-09-18 1:09PM EDT | 2023-10-20 | 31.00 | 26.05 | 26.30 | 0.00 | - | 6 | 9 | 135.94% |
| PYPL231215C00032500 | 2023-09-01 2:16PM EDT | 2023-12-15 | 31.35 | 26.20 | 26.50 | 0.00 | - | 2 | 27 | 77.83% |
| PYPL240119C00032500 | 2023-09-22 9:34AM EDT | 2024-01-19 | 27.36 | 26.60 | 27.05 | 0.00 | - | 1 | 222 | 79.88% |
| PYPL240216C00032500 | 2023-10-03 11:27AM EDT | 2024-02-16 | 26.15 | 26.95 | 27.30 | 0.00 | - | 3 | 2 | 77.88% |
| PYPL240315C00032500 | 2023-09-12 10:07AM EDT | 2024-03-15 | 32.30 | 26.95 | 27.80 | 0.00 | - | - | 1 | 75.49% |
| PYPL240621C00032500 | 2023-09-15 1:21PM EDT | 2024-06-21 | 33.50 | 27.65 | 28.60 | 0.00 | - | 1 | 39 | 69.17% |
| PYPL250117C00032500 | 2023-10-04 3:52PM EDT | 2025-01-17 | 29.84 | 29.65 | 30.05 | +0.04 | +0.13% | 677 | 1,098 | 65.23% |
| PYPL250620C00032500 | 2023-10-04 3:37PM EDT | 2025-06-20 | 30.91 | 30.65 | 31.20 | -2.86 | -8.47% | 4 | 3 | 63.39% |
| PYPL251219C00032500 | 2023-09-21 12:32PM EDT | 2025-12-19 | 32.10 | 31.80 | 34.45 | 0.00 | - | 5 | 67 | 67.42% |
| PYPL260116C00032500 | 2023-09-28 2:49PM EDT | 2026-01-16 | 32.10 | 31.85 | 32.95 | 0.00 | - | 3 | 12 | 62.56% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00032500 | 2023-09-05 1:04PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,057 | 100.00% |
| PYPL231117P00032500 | 2023-10-03 9:42AM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 16 | 68.75% |
| PYPL231215P00032500 | 2023-10-03 10:16AM EDT | 2023-12-15 | 0.06 | 0.04 | 0.07 | 0.00 | - | 6 | 113 | 59.77% |
| PYPL240119P00032500 | 2023-10-03 3:55PM EDT | 2024-01-19 | 0.14 | 0.13 | 0.14 | 0.00 | - | 13 | 744 | 56.06% |
| PYPL240216P00032500 | 2023-10-03 2:11PM EDT | 2024-02-16 | 0.25 | 0.21 | 0.23 | 0.00 | - | 1 | 22 | 54.49% |
| PYPL240315P00032500 | 2023-09-27 1:41PM EDT | 2024-03-15 | 0.33 | 0.28 | 0.30 | 0.00 | - | 4 | 17 | 52.30% |
| PYPL240419P00032500 | 2023-09-19 10:01AM EDT | 2024-04-19 | 0.24 | 0.38 | 0.42 | 0.00 | - | - | 1 | 50.73% |
| PYPL240621P00032500 | 2023-09-28 9:53AM EDT | 2024-06-21 | 0.62 | 0.58 | 0.63 | 0.00 | - | 1 | 193 | 49.05% |
| PYPL250117P00032500 | 2023-10-04 3:37PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | -0.09 | -6.25% | 680 | 1,175 | 45.47% |
| PYPL250620P00032500 | 2023-09-22 1:44PM EDT | 2025-06-20 | 1.68 | 1.66 | 1.87 | 0.00 | - | 2 | 3 | 43.35% |
| PYPL251219P00032500 | 2023-09-20 2:14PM EDT | 2025-12-19 | 1.92 | 2.10 | 2.60 | 0.00 | - | 11 | 286 | 42.92% |
| PYPL260116P00032500 | 2023-10-04 3:57PM EDT | 2026-01-16 | 2.31 | 2.03 | 2.55 | -0.17 | -6.85% | 7 | 8 | 41.88% |
© 2023 Yahoo. All rights reserved.
