PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00032500 | 2024-06-28 2:31PM EDT | 2024-08-16 | 26.05 | 25.55 | 26.15 | 0.00 | - | 1 | 7 | 111.72% |
| PYPL240920C00032500 | 2024-07-18 9:30AM EDT | 2024-09-20 | 28.50 | 25.75 | 26.50 | 0.00 | - | 1 | 4 | 91.60% |
| PYPL241220C00032500 | 2024-07-01 2:17PM EDT | 2024-12-20 | 26.20 | 26.40 | 27.00 | 0.00 | - | 6 | 12 | 71.53% |
| PYPL250117C00032500 | 2024-07-17 12:13PM EDT | 2025-01-17 | 29.50 | 26.45 | 27.35 | 0.00 | - | 1 | 752 | 69.29% |
| PYPL250620C00032500 | 2024-07-10 9:30AM EDT | 2025-06-20 | 28.85 | 27.50 | 29.40 | 0.00 | - | 1 | 36 | 67.51% |
| PYPL251219C00032500 | 2024-07-18 3:02PM EDT | 2025-12-19 | 32.30 | 28.80 | 30.25 | 0.00 | - | 1 | 117 | 62.13% |
| PYPL260116C00032500 | 2024-06-21 11:16AM EDT | 2026-01-16 | 31.40 | 29.90 | 30.65 | 0.00 | - | 1 | 28 | 65.61% |
| PYPL261218C00032500 | 2024-07-26 10:36AM EDT | 2026-12-18 | 30.81 | 30.90 | 32.85 | -1.09 | -3.42% | 5 | 33 | 59.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00032500 | 2024-07-17 10:59AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 42 | 99.61% |
| PYPL240920P00032500 | 2024-07-26 1:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 60 | 119 | 70.70% |
| PYPL241018P00032500 | 2024-07-24 2:53PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.11 | 0.00 | - | 120 | 119 | 56.45% |
| PYPL241115P00032500 | 2024-07-24 2:56PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.29 | 0.00 | - | 60 | 50 | 56.93% |
| PYPL241220P00032500 | 2024-07-10 2:44PM EDT | 2024-12-20 | 0.13 | 0.09 | 0.23 | 0.00 | - | 25 | 747 | 52.54% |
| PYPL250117P00032500 | 2024-06-28 2:36PM EDT | 2025-01-17 | 0.16 | 0.13 | 0.27 | 0.00 | - | 2 | 946 | 49.61% |
| PYPL250321P00032500 | 2024-07-24 3:52PM EDT | 2025-03-21 | 0.31 | 0.13 | 0.45 | 0.00 | - | 1 | 5 | 47.31% |
| PYPL250620P00032500 | 2024-07-10 1:57PM EDT | 2025-06-20 | 0.58 | 0.26 | 1.00 | 0.00 | - | 2 | 497 | 49.10% |
| PYPL251219P00032500 | 2024-06-28 2:28PM EDT | 2025-12-19 | 1.02 | 0.93 | 1.69 | 0.00 | - | 2 | 334 | 46.17% |
| PYPL260116P00032500 | 2024-06-26 12:25PM EDT | 2026-01-16 | 1.22 | 0.80 | 1.84 | 0.00 | - | 2 | 191 | 46.24% |
| PYPL260618P00032500 | 2024-07-16 1:10PM EDT | 2026-06-18 | 1.05 | 0.95 | 2.61 | 0.00 | - | 1 | 633 | 46.24% |
| PYPL261218P00032500 | 2024-07-10 1:58PM EDT | 2026-12-18 | 2.08 | 1.95 | 2.56 | 0.00 | - | 10 | 290 | 40.82% |
© 2024 Yahoo. All rights reserved.