PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00032500 | 2024-03-25 3:54PM EDT | 2024-04-19 | 33.60 | 28.85 | 30.75 | 0.00 | - | 2 | 76 | 671.88% |
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 29.45 | 29.90 | 0.00 | - | 1 | 1 | 106.64% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 166.50% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 110.89% |
| PYPL240816C00032500 | 2024-04-16 10:00AM EDT | 2024-08-16 | 31.30 | 30.10 | 30.55 | -0.20 | -0.63% | 2 | 4 | 80.03% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 30.20 | 30.80 | 0.00 | - | 1 | 3 | 74.37% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-17 12:13PM EDT | 2025-01-17 | 32.20 | 29.85 | 32.65 | 0.00 | - | 3 | 758 | 66.50% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 31.85 | 33.75 | 0.00 | - | 1 | 33 | 67.07% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 33.35 | 34.70 | 0.00 | - | 67 | 122 | 64.25% |
| PYPL260116C00032500 | 2024-04-08 10:30AM EDT | 2026-01-16 | 38.15 | 33.15 | 34.25 | 0.00 | - | 1 | 27 | 60.78% |
| PYPL261218C00032500 | 2024-04-15 9:43AM EDT | 2026-12-18 | 39.30 | 34.75 | 37.05 | 0.00 | - | 1 | 43 | 60.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00032500 | 2024-02-08 4:17PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 1,384 | 518.75% |
| PYPL240517P00032500 | 2024-03-20 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 242 | 87.50% |
| PYPL240621P00032500 | 2024-04-01 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 556 | 58.59% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 56 | 59.96% |
| PYPL240816P00032500 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.10 | 0.00 | - | 1 | 47 | 51.95% |
| PYPL240920P00032500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.21 | +0.04 | +40.00% | 5 | 118 | 52.15% |
| PYPL241018P00032500 | 2024-04-18 2:57PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.23 | -0.03 | -18.75% | 4 | 4 | 50.88% |
| PYPL241220P00032500 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.32 | 0.32 | 0.42 | 0.00 | - | 6 | 722 | 49.41% |
| PYPL250117P00032500 | 2024-04-18 2:53PM EDT | 2025-01-17 | 0.40 | 0.38 | 0.48 | +0.05 | +14.29% | 2 | 963 | 48.15% |
| PYPL250620P00032500 | 2024-04-17 10:12AM EDT | 2025-06-20 | 0.85 | 0.87 | 0.94 | 0.00 | - | 13 | 204 | 45.29% |
| PYPL251219P00032500 | 2024-04-10 12:26PM EDT | 2025-12-19 | 1.26 | 1.41 | 1.46 | 0.00 | - | 2 | 354 | 42.94% |
| PYPL260116P00032500 | 2024-04-08 1:30PM EDT | 2026-01-16 | 1.42 | 1.45 | 1.58 | 0.00 | - | 1 | 68 | 43.02% |
| PYPL260618P00032500 | 2024-03-22 3:25PM EDT | 2026-06-18 | 1.98 | 1.89 | 2.18 | 0.00 | - | 9 | 20 | 42.90% |
| PYPL261218P00032500 | 2024-03-28 3:30PM EDT | 2026-12-18 | 2.35 | 2.53 | 2.68 | 0.00 | - | 1 | 236 | 41.60% |
© 2024 Yahoo. All rights reserved.