New Zealand markets open in 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.54+0.20 (+0.33%)
At close: 04:00PM EST
60.41 -0.13 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000325002024-03-01 1:20PM EST2024-03-1528.1627.9028.25-5.49-16.32%149139.06%
PYPL240419C000325002024-01-26 1:25PM EST2024-04-1930.0026.8029.000.00-176132.42%
PYPL240517C000325002024-02-21 11:04AM EST2024-05-1726.0028.2528.700.00--186.91%
PYPL240621C000325002023-12-01 11:07AM EST2024-06-2127.0029.8530.200.00-2071108.37%
PYPL240719C000325002024-02-12 11:59AM EST2024-07-1928.2528.6029.100.00-5574.41%
PYPL240920C000325002024-01-09 2:52PM EST2024-09-2030.1024.8525.300.00-340.00%
PYPL241220C000325002024-01-23 1:06PM EST2024-12-2035.2226.5028.800.00-1150.39%
PYPL250117C000325002024-03-01 3:52PM EST2025-01-1730.1528.2031.70+0.75+2.55%876262.89%
PYPL250620C000325002024-02-28 10:58AM EST2025-06-2031.3530.5031.500.00-33360.50%
PYPL251219C000325002024-02-08 2:58PM EST2025-12-1928.0031.1532.800.00-275857.74%
PYPL260116C000325002024-02-23 11:26AM EST2026-01-1631.4031.3533.050.00-53357.92%
PYPL261218C000325002024-02-21 1:31PM EST2026-12-1832.2532.5037.500.00-104460.77%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000325002024-02-23 10:13AM EST2024-03-150.040.000.060.00-2168136.72%
PYPL240419P000325002024-02-08 3:17PM EST2024-04-190.040.000.110.00-61,38476.95%
PYPL240517P000325002024-02-13 3:10PM EST2024-05-170.070.000.150.00-124263.87%
PYPL240621P000325002024-02-23 10:28AM EST2024-06-210.100.020.190.00-142855.47%
PYPL240719P000325002024-02-13 12:56PM EST2024-07-190.170.080.110.00-14650.00%
PYPL240920P000325002024-02-27 12:38PM EST2024-09-200.240.200.250.00-119047.71%
PYPL241018P000325002024-02-26 10:18AM EST2024-10-180.310.250.300.00-2246.29%
PYPL241220P000325002024-02-29 11:16AM EST2024-12-200.460.440.500.00-1270845.65%
PYPL250117P000325002024-02-15 9:30AM EST2025-01-170.740.510.560.00-3072644.78%
PYPL250620P000325002024-02-21 2:59PM EST2025-06-201.290.991.160.00-619344.36%
PYPL251219P000325002024-02-13 3:17PM EST2025-12-191.931.551.670.00-235242.10%
PYPL260116P000325002024-02-26 11:13AM EST2026-01-161.731.611.730.00-45741.70%
PYPL260618P000325002024-02-15 12:54PM EST2026-06-182.370.182.440.00-21542.41%
PYPL261218P000325002024-02-28 2:29PM EST2026-12-182.880.743.300.00-223243.10%