New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.600.00-2762024-04-190.040.00-61,384
26.000.00--12024-05-170.020.00-1242
30.940.00-20712024-06-210.020.00-1556
28.250.00-552024-07-190.050.00-156
34.090.00-222024-08-160.090.00-146
35.600.00-132024-09-200.09-0.02-18.18%2118
-----2024-10-180.12-0.03-20.00%43
35.220.00-112024-12-200.32+0.03+10.34%6720
36.000.00-47602025-01-170.37-0.02-5.13%21,053
37.300.00-1332025-06-200.800.00-2205
37.320.00-10582025-12-191.260.00-2354
38.150.00-1272026-01-161.420.00-168
-----2026-06-181.980.00-920
39.000.00-1422026-12-182.350.00-1236