New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.600.00-1842024-04-190.010.00-3247
-----2024-04-260.090.00--1
-----2024-05-030.030.00-68
-----2024-05-100.020.00-713
23.900.00-21312024-05-170.020.00-6221
-----2024-05-240.020.00-60
31.350.00-1442024-06-210.030.00-16,866
32.900.00-152024-07-190.040.00-664
-----2024-08-160.110.00-20
31.250.00-132024-09-200.19+0.05+35.71%26,298
-----2024-10-180.21+0.02+10.53%25
33.000.00-6112024-12-200.420.00-256
33.750.00-13512025-01-170.410.00-13,483
33.500.00-2632025-06-201.12+0.06+5.66%4255
34.15-1.18-3.34%11552025-12-191.74+0.07+4.19%121,198
35.250.00-11152026-01-161.790.00-11,734
35.430.00-1552026-06-182.360.00-216
39.400.00-1712026-12-182.82-0.16-5.37%1153