PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | - | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 13 |
| 23.90 | 0.00 | - | 21 | 31 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 217 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 6 | 6 |
| 31.25 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 6,869 |
| 32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 60 | 60 |
| 31.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 6,302 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 2 | 6 |
| 34.59 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.23 | 0.00 | - | 2 | 68 |
| 31.00 | 0.00 | - | 3 | 352 | 2025-01-17 | 0.31 | 0.00 | - | 7 | 3,372 |
| - | - | - | - | - | 2025-03-21 | 0.46 | 0.00 | - | 2 | 0 |
| 33.50 | 0.00 | - | 2 | 63 | 2025-06-20 | 0.73 | 0.00 | - | 2 | 245 |
| 33.00 | 0.00 | - | 2 | 234 | 2025-12-19 | 1.36 | 0.00 | - | 4 | 1,173 |
| 36.15 | 0.00 | - | 10 | 115 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 1,734 |
| 37.10 | 0.00 | - | 30 | 82 | 2026-06-18 | 2.05 | 0.00 | - | 2 | 16 |
| 38.00 | 0.00 | - | 1 | 102 | 2026-12-18 | 2.64 | 0.00 | - | 2 | 153 |
© 2024 Yahoo. All rights reserved.