New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.46+0.28 (+0.48%)
At close: 04:00PM EDT
58.55 +0.09 (+0.15%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000375002023-09-27 10:55AM EDT2023-10-2020.7521.0021.150.00-214894.53%
PYPL231117C000375002023-09-12 9:33AM EDT2023-11-1725.5521.2021.400.00-13376.95%
PYPL231215C000375002023-09-29 10:23AM EDT2023-12-1521.8021.4521.70-4.54-17.24%4670.85%
PYPL240119C000375002023-09-27 3:12PM EDT2024-01-1921.4521.8022.000.00-824666.06%
PYPL240315C000375002023-09-26 9:41AM EDT2024-03-1522.9022.4522.650.00-11163.67%
PYPL240419C000375002023-09-27 12:13PM EDT2024-04-1921.7522.7523.000.00-31561.87%
PYPL240621C000375002023-09-20 9:56AM EDT2024-06-2127.2023.5023.750.00-126761.33%
PYPL250117C000375002023-09-28 1:51PM EDT2025-01-1725.2525.6025.900.00-86250159.60%
PYPL250620C000375002023-09-11 1:52PM EDT2025-06-2030.4926.9527.400.00--159.28%
PYPL251219C000375002023-09-18 9:48AM EDT2025-12-1932.7027.9029.100.00-11058.20%
PYPL260116C000375002023-09-22 9:38AM EDT2026-01-1629.0028.3528.950.00--157.89%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000375002023-09-27 1:13PM EDT2023-10-200.020.000.030.00-114871.88%
PYPL231117P000375002023-09-28 9:45AM EDT2023-11-170.060.060.07-0.03-33.33%38657.23%
PYPL231215P000375002023-09-27 12:37PM EDT2023-12-150.200.140.150.00-825452.15%
PYPL240119P000375002023-09-29 1:05PM EDT2024-01-190.260.260.28-0.02-7.14%12,49349.17%
PYPL240216P000375002023-09-28 12:33PM EDT2024-02-160.400.430.44-0.04-9.09%920348.58%
PYPL240315P000375002023-09-27 3:38PM EDT2024-03-150.610.520.570.00-264247.27%
PYPL240419P000375002023-09-27 1:41PM EDT2024-04-190.850.670.710.00-233645.51%
PYPL240621P000375002023-09-29 11:11AM EDT2024-06-211.021.031.08-0.09-8.11%137444.80%
PYPL250117P000375002023-09-28 3:48PM EDT2025-01-172.161.972.120.00-8662,74942.02%
PYPL250620P000375002023-09-22 1:44PM EDT2025-06-202.612.572.800.00--2140.72%
PYPL251219P000375002023-09-19 2:03PM EDT2025-12-192.823.253.550.00-21839.70%
PYPL260116P000375002023-09-19 11:26AM EDT2026-01-162.913.303.600.00--139.28%