PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00037500 | 2023-09-27 10:55AM EDT | 2023-10-20 | 20.75 | 21.00 | 21.15 | 0.00 | - | 2 | 148 | 94.53% |
| PYPL231117C00037500 | 2023-09-12 9:33AM EDT | 2023-11-17 | 25.55 | 21.20 | 21.40 | 0.00 | - | 1 | 33 | 76.95% |
| PYPL231215C00037500 | 2023-09-29 10:23AM EDT | 2023-12-15 | 21.80 | 21.45 | 21.70 | -4.54 | -17.24% | 4 | 6 | 70.85% |
| PYPL240119C00037500 | 2023-09-27 3:12PM EDT | 2024-01-19 | 21.45 | 21.80 | 22.00 | 0.00 | - | 8 | 246 | 66.06% |
| PYPL240315C00037500 | 2023-09-26 9:41AM EDT | 2024-03-15 | 22.90 | 22.45 | 22.65 | 0.00 | - | 1 | 11 | 63.67% |
| PYPL240419C00037500 | 2023-09-27 12:13PM EDT | 2024-04-19 | 21.75 | 22.75 | 23.00 | 0.00 | - | 3 | 15 | 61.87% |
| PYPL240621C00037500 | 2023-09-20 9:56AM EDT | 2024-06-21 | 27.20 | 23.50 | 23.75 | 0.00 | - | 1 | 267 | 61.33% |
| PYPL250117C00037500 | 2023-09-28 1:51PM EDT | 2025-01-17 | 25.25 | 25.60 | 25.90 | 0.00 | - | 862 | 501 | 59.60% |
| PYPL250620C00037500 | 2023-09-11 1:52PM EDT | 2025-06-20 | 30.49 | 26.95 | 27.40 | 0.00 | - | - | 1 | 59.28% |
| PYPL251219C00037500 | 2023-09-18 9:48AM EDT | 2025-12-19 | 32.70 | 27.90 | 29.10 | 0.00 | - | 1 | 10 | 58.20% |
| PYPL260116C00037500 | 2023-09-22 9:38AM EDT | 2026-01-16 | 29.00 | 28.35 | 28.95 | 0.00 | - | - | 1 | 57.89% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00037500 | 2023-09-27 1:13PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 148 | 71.88% |
| PYPL231117P00037500 | 2023-09-28 9:45AM EDT | 2023-11-17 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 3 | 86 | 57.23% |
| PYPL231215P00037500 | 2023-09-27 12:37PM EDT | 2023-12-15 | 0.20 | 0.14 | 0.15 | 0.00 | - | 8 | 254 | 52.15% |
| PYPL240119P00037500 | 2023-09-29 1:05PM EDT | 2024-01-19 | 0.26 | 0.26 | 0.28 | -0.02 | -7.14% | 1 | 2,493 | 49.17% |
| PYPL240216P00037500 | 2023-09-28 12:33PM EDT | 2024-02-16 | 0.40 | 0.43 | 0.44 | -0.04 | -9.09% | 9 | 203 | 48.58% |
| PYPL240315P00037500 | 2023-09-27 3:38PM EDT | 2024-03-15 | 0.61 | 0.52 | 0.57 | 0.00 | - | 26 | 42 | 47.27% |
| PYPL240419P00037500 | 2023-09-27 1:41PM EDT | 2024-04-19 | 0.85 | 0.67 | 0.71 | 0.00 | - | 23 | 36 | 45.51% |
| PYPL240621P00037500 | 2023-09-29 11:11AM EDT | 2024-06-21 | 1.02 | 1.03 | 1.08 | -0.09 | -8.11% | 1 | 374 | 44.80% |
| PYPL250117P00037500 | 2023-09-28 3:48PM EDT | 2025-01-17 | 2.16 | 1.97 | 2.12 | 0.00 | - | 866 | 2,749 | 42.02% |
| PYPL250620P00037500 | 2023-09-22 1:44PM EDT | 2025-06-20 | 2.61 | 2.57 | 2.80 | 0.00 | - | - | 21 | 40.72% |
| PYPL251219P00037500 | 2023-09-19 2:03PM EDT | 2025-12-19 | 2.82 | 3.25 | 3.55 | 0.00 | - | 2 | 18 | 39.70% |
| PYPL260116P00037500 | 2023-09-19 11:26AM EDT | 2026-01-16 | 2.91 | 3.30 | 3.60 | 0.00 | - | - | 1 | 39.28% |
© 2023 Yahoo. All rights reserved.
