New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.71 +0.18 (+0.23%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000375002022-09-21 1:43PM EST2022-12-1657.4546.5547.150.00-289461.28%
PYPL230120C000375002022-12-01 10:32AM EST2023-01-2041.050.000.000.00-4210.00%
PYPL230317C000375002022-11-30 9:50AM EST2023-03-1740.100.000.000.00-2310.00%
PYPL230421C000375002022-11-22 9:54AM EST2023-04-2141.550.000.000.00-190.00%
PYPL230616C000375002022-11-04 1:16PM EST2023-06-1638.3042.0542.950.00-192478.93%
PYPL230915C000375002022-09-22 9:41AM EST2023-09-1554.1548.6050.150.00-415124.74%
PYPL240119C000375002022-12-01 3:55PM EST2024-01-1944.660.000.000.00-6750.00%
PYPL250117C000375002022-12-01 2:40PM EST2025-01-1747.500.000.000.00-1180.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000375002022-11-23 11:30AM EST2022-12-160.010.000.000.00-21,36450.00%
PYPL230120P000375002022-12-01 9:30AM EST2023-01-200.030.000.000.00-12,59150.00%
PYPL230217P000375002022-11-28 11:41AM EST2023-02-170.090.000.000.00-418425.00%
PYPL230317P000375002022-12-01 3:41PM EST2023-03-170.160.000.000.00-1528225.00%
PYPL230421P000375002022-11-30 12:32PM EST2023-04-210.370.000.000.00-21425.00%
PYPL230616P000375002022-11-03 1:12PM EST2023-06-161.100.550.580.00-11562.74%
PYPL230915P000375002022-11-30 9:32AM EST2023-09-151.080.000.000.00-21012.50%
PYPL240119P000375002022-12-01 3:59PM EST2024-01-191.660.000.000.00-312,02512.50%
PYPL250117P000375002022-12-01 1:35PM EST2025-01-173.000.000.000.00-61112.50%