New Zealand markets open in 2 hours 28 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.48-0.24 (-0.31%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000375002022-12-28 2:53PM EDT2023-04-2131.1544.6545.550.00-412322.80%
PYPL230616C000375002022-11-04 2:16PM EDT2023-06-1638.3038.1039.450.00-192488.48%
PYPL230721C000375002023-03-17 11:23AM EDT2023-07-2136.9039.1039.650.00-1072.17%
PYPL230915C000375002023-02-08 2:54PM EDT2023-09-1544.2037.0537.450.00-1210.00%
PYPL231020C000375002023-03-21 12:09PM EDT2023-10-2039.4039.8541.150.00-56574.85%
PYPL240119C000375002023-03-13 3:59PM EDT2024-01-1937.7340.6042.150.00-1071.90%
PYPL250117C000375002023-03-22 10:18AM EDT2025-01-1743.2043.2544.85-0.45-1.03%5064.03%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000375002023-03-03 12:06PM EDT2023-04-210.010.000.010.00-9017481.25%
PYPL230616P000375002023-03-17 2:12PM EDT2023-06-160.090.040.060.00-233562.11%
PYPL230721P000375002023-03-17 9:57AM EDT2023-07-210.160.100.130.00-126358.59%
PYPL230915P000375002023-03-13 12:37PM EDT2023-09-150.450.280.310.00-15756.59%
PYPL231020P000375002023-03-22 9:47AM EDT2023-10-200.420.170.53-0.10-19.23%51453.42%
PYPL240119P000375002023-03-21 12:58PM EDT2024-01-190.790.470.930.00-22,20751.56%
PYPL250117P000375002023-03-22 2:02PM EDT2025-01-172.021.782.22+0.08+4.12%4685447.36%