PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:37.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00037500 | 2022-12-28 2:53PM EDT | 2023-04-21 | 31.15 | 44.65 | 45.55 | 0.00 | - | 4 | 12 | 322.80% |
| PYPL230616C00037500 | 2022-11-04 2:16PM EDT | 2023-06-16 | 38.30 | 38.10 | 39.45 | 0.00 | - | 19 | 24 | 88.48% |
| PYPL230721C00037500 | 2023-03-17 11:23AM EDT | 2023-07-21 | 36.90 | 39.10 | 39.65 | 0.00 | - | 1 | 0 | 72.17% |
| PYPL230915C00037500 | 2023-02-08 2:54PM EDT | 2023-09-15 | 44.20 | 37.05 | 37.45 | 0.00 | - | 1 | 21 | 0.00% |
| PYPL231020C00037500 | 2023-03-21 12:09PM EDT | 2023-10-20 | 39.40 | 39.85 | 41.15 | 0.00 | - | 5 | 65 | 74.85% |
| PYPL240119C00037500 | 2023-03-13 3:59PM EDT | 2024-01-19 | 37.73 | 40.60 | 42.15 | 0.00 | - | 1 | 0 | 71.90% |
| PYPL250117C00037500 | 2023-03-22 10:18AM EDT | 2025-01-17 | 43.20 | 43.25 | 44.85 | -0.45 | -1.03% | 5 | 0 | 64.03% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00037500 | 2023-03-03 12:06PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 174 | 81.25% |
| PYPL230616P00037500 | 2023-03-17 2:12PM EDT | 2023-06-16 | 0.09 | 0.04 | 0.06 | 0.00 | - | 2 | 335 | 62.11% |
| PYPL230721P00037500 | 2023-03-17 9:57AM EDT | 2023-07-21 | 0.16 | 0.10 | 0.13 | 0.00 | - | 12 | 63 | 58.59% |
| PYPL230915P00037500 | 2023-03-13 12:37PM EDT | 2023-09-15 | 0.45 | 0.28 | 0.31 | 0.00 | - | 1 | 57 | 56.59% |
| PYPL231020P00037500 | 2023-03-22 9:47AM EDT | 2023-10-20 | 0.42 | 0.17 | 0.53 | -0.10 | -19.23% | 5 | 14 | 53.42% |
| PYPL240119P00037500 | 2023-03-21 12:58PM EDT | 2024-01-19 | 0.79 | 0.47 | 0.93 | 0.00 | - | 2 | 2,207 | 51.56% |
| PYPL250117P00037500 | 2023-03-22 2:02PM EDT | 2025-01-17 | 2.02 | 1.78 | 2.22 | +0.08 | +4.12% | 46 | 854 | 47.36% |
© 2023 Yahoo. All rights reserved.
