New Zealand markets close in 3 hours 44 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.98-0.56 (-0.93%)
At close: 04:00PM EST
59.55 -0.43 (-0.72%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000375002024-02-22 11:11AM EST2024-03-1520.8022.4022.750.00-84119135.55%
PYPL240419C000375002024-03-04 2:36PM EST2024-04-1922.5522.6022.95+1.55+7.38%511581.25%
PYPL240517C000375002024-03-01 10:15AM EST2024-05-1724.4022.8523.250.00-133074.22%
PYPL240621C000375002024-03-04 11:33AM EST2024-06-2122.7823.1023.55+2.12+10.26%126567.72%
PYPL240719C000375002024-01-19 1:27PM EST2024-07-1929.0022.6523.050.00-2854.54%
PYPL240920C000375002024-02-15 3:36PM EST2024-09-2023.9023.9024.400.00-202961.55%
PYPL241220C000375002024-02-08 3:17PM EST2024-12-2021.5024.8026.150.00-1663.43%
PYPL250117C000375002024-03-04 2:42PM EST2025-01-1725.1525.1025.40-0.70-2.71%347158.69%
PYPL250620C000375002024-02-27 10:07AM EST2025-06-2026.8026.4526.950.00-43457.75%
PYPL251219C000375002024-03-01 12:36PM EST2025-12-1928.5028.0028.550.00-11057.31%
PYPL260116C000375002024-02-26 3:22PM EST2026-01-1628.1527.7528.800.00-14056.13%
PYPL260618C000375002024-01-19 10:29AM EST2026-06-1834.6128.6530.450.00-5556.45%
PYPL261218C000375002024-02-29 11:06AM EST2026-12-1832.0030.2031.900.00-1857.14%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000375002024-02-23 12:06PM EST2024-03-150.010.000.060.00-13,691115.63%
PYPL240419P000375002024-02-23 1:33PM EST2024-04-190.050.000.090.00-430659.38%
PYPL240517P000375002024-03-01 12:07PM EST2024-05-170.070.050.130.00-517651.76%
PYPL240621P000375002024-03-01 11:54AM EST2024-06-210.150.130.200.00-1196148.93%
PYPL240719P000375002024-02-27 1:24PM EST2024-07-190.220.190.260.00-16145.90%
PYPL240920P000375002024-03-04 2:20PM EST2024-09-200.500.470.50+0.05+11.11%234343.77%
PYPL241220P000375002024-03-04 2:18PM EST2024-12-200.960.920.95+0.09+10.34%134142.85%
PYPL250117P000375002024-03-04 3:53PM EST2025-01-171.061.031.06+0.11+11.58%125,33942.24%
PYPL250620P000375002024-03-04 11:07AM EST2025-06-201.841.751.84-0.23-11.11%63,46541.39%
PYPL251219P000375002024-02-23 3:29PM EST2025-12-192.602.432.710.00-120740.63%
PYPL260116P000375002024-03-04 11:34AM EST2026-01-162.742.592.78+0.07+2.62%320540.20%
PYPL260618P000375002024-02-23 10:33AM EST2026-06-183.621.403.450.00-1439.73%
PYPL261218P000375002024-02-12 3:49PM EST2026-12-184.101.844.750.00-2341.64%