PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:40.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00040000 | 2022-07-25 10:39AM EDT | 2022-08-19 | 41.10 | 53.95 | 54.25 | 0.00 | - | - | 1 | 171.88% |
| PYPL220916C00040000 | 2022-07-27 10:22AM EDT | 2022-09-16 | 43.70 | 53.95 | 54.40 | 0.00 | - | 3 | 4 | 124.81% |
| PYPL221021C00040000 | 2022-08-02 3:52PM EDT | 2022-10-21 | 50.05 | 54.00 | 54.65 | 0.00 | - | 2 | 6 | 83.01% |
| PYPL221118C00040000 | 2022-08-03 2:10PM EDT | 2022-11-18 | 58.70 | 54.20 | 54.85 | 0.00 | - | 40 | 40 | 84.57% |
| PYPL221216C00040000 | 2022-08-02 3:56PM EDT | 2022-12-16 | 50.65 | 54.50 | 54.80 | 0.00 | - | 1 | 33 | 79.79% |
| PYPL230120C00040000 | 2022-08-08 2:40PM EDT | 2023-01-20 | 55.39 | 54.70 | 55.10 | -1.56 | -2.74% | 2 | 206 | 77.64% |
| PYPL230616C00040000 | 2022-08-05 2:59PM EDT | 2023-06-16 | 57.37 | 55.75 | 56.85 | 0.00 | - | 13 | 56 | 74.27% |
| PYPL230915C00040000 | 2022-08-03 2:35PM EDT | 2023-09-15 | 61.03 | 56.35 | 57.40 | 0.00 | - | 11 | 36 | 70.25% |
| PYPL240119C00040000 | 2022-08-08 2:41PM EDT | 2024-01-19 | 60.00 | 57.75 | 58.45 | 0.00 | - | 81 | 248 | 69.45% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00040000 | 2022-08-02 2:56PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 68 | 732 | 162.50% |
| PYPL220916P00040000 | 2022-08-03 12:06PM EDT | 2022-09-16 | 0.01 | 0.01 | 0.03 | 0.00 | - | 21 | 391 | 96.88% |
| PYPL221021P00040000 | 2022-08-09 9:35AM EDT | 2022-10-21 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 270 | 427 | 76.95% |
| PYPL221118P00040000 | 2022-08-09 9:58AM EDT | 2022-11-18 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 20 | 505 | 72.27% |
| PYPL221216P00040000 | 2022-08-09 10:03AM EDT | 2022-12-16 | 0.14 | 0.15 | 0.17 | +0.01 | +7.69% | 20 | 96 | 68.36% |
| PYPL230120P00040000 | 2022-08-09 12:41PM EDT | 2023-01-20 | 0.24 | 0.24 | 0.25 | +0.03 | +14.29% | 41 | 377 | 64.84% |
| PYPL230616P00040000 | 2022-08-03 1:11PM EDT | 2023-06-16 | 0.87 | 0.70 | 1.17 | 0.00 | - | 21 | 125 | 60.89% |
| PYPL230915P00040000 | 2022-07-28 2:47PM EDT | 2023-09-15 | 2.19 | 0.87 | 1.60 | 0.00 | - | 2 | 333 | 57.18% |
| PYPL240119P00040000 | 2022-08-09 11:50AM EDT | 2024-01-19 | 2.00 | 1.86 | 2.07 | -0.17 | -7.83% | 5 | 504 | 56.32% |
© 2022 Yahoo. All rights reserved.
