New Zealand markets open in 4 hours 59 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.24-2.02 (-2.10%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000400002022-07-25 10:39AM EDT2022-08-1941.1053.9554.250.00--1171.88%
PYPL220916C000400002022-07-27 10:22AM EDT2022-09-1643.7053.9554.400.00-34124.81%
PYPL221021C000400002022-08-02 3:52PM EDT2022-10-2150.0554.0054.650.00-2683.01%
PYPL221118C000400002022-08-03 2:10PM EDT2022-11-1858.7054.2054.850.00-404084.57%
PYPL221216C000400002022-08-02 3:56PM EDT2022-12-1650.6554.5054.800.00-13379.79%
PYPL230120C000400002022-08-08 2:40PM EDT2023-01-2055.3954.7055.10-1.56-2.74%220677.64%
PYPL230616C000400002022-08-05 2:59PM EDT2023-06-1657.3755.7556.850.00-135674.27%
PYPL230915C000400002022-08-03 2:35PM EDT2023-09-1561.0356.3557.400.00-113670.25%
PYPL240119C000400002022-08-08 2:41PM EDT2024-01-1960.0057.7558.450.00-8124869.45%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000400002022-08-02 2:56PM EDT2022-08-190.010.000.010.00-68732162.50%
PYPL220916P000400002022-08-03 12:06PM EDT2022-09-160.010.010.030.00-2139196.88%
PYPL221021P000400002022-08-09 9:35AM EDT2022-10-210.040.040.05+0.01+33.33%27042776.95%
PYPL221118P000400002022-08-09 9:58AM EDT2022-11-180.090.090.11+0.02+28.57%2050572.27%
PYPL221216P000400002022-08-09 10:03AM EDT2022-12-160.140.150.17+0.01+7.69%209668.36%
PYPL230120P000400002022-08-09 12:41PM EDT2023-01-200.240.240.25+0.03+14.29%4137764.84%
PYPL230616P000400002022-08-03 1:11PM EDT2023-06-160.870.701.170.00-2112560.89%
PYPL230915P000400002022-07-28 2:47PM EDT2023-09-152.190.871.600.00-233357.18%
PYPL240119P000400002022-08-09 11:50AM EDT2024-01-192.001.862.07-0.17-7.83%550456.32%