New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.88+1.32 (+1.82%)
At close: 04:00PM EDT
74.00 +0.12 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000400002023-02-22 10:30AM EDT2023-04-2136.0033.2533.500.00-10130.00%
PYPL230616C000400002023-03-24 2:56PM EDT2023-06-1634.0534.2034.70-2.85-7.72%123183.50%
PYPL230721C000400002023-03-15 3:42PM EDT2023-07-2134.2034.5035.100.00-11578.37%
PYPL230915C000400002023-03-21 11:33AM EDT2023-09-1537.0835.0535.650.00-116273.24%
PYPL231020C000400002023-03-21 12:10PM EDT2023-10-2037.1035.2036.000.00-21270.00%
PYPL240119C000400002023-03-24 3:22PM EDT2024-01-1936.4036.3036.85+0.40+1.11%644867.63%
PYPL240621C000400002023-03-24 3:36PM EDT2024-06-2138.1037.7538.45+0.35+0.93%947665.15%
PYPL250117C000400002023-03-23 2:41PM EDT2025-01-1738.0039.2540.450.00-213062.65%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000400002023-03-23 10:25AM EDT2023-04-210.010.000.040.00-4011,19387.50%
PYPL230616P000400002023-03-24 3:42PM EDT2023-06-160.130.120.14+0.04+44.44%167363.57%
PYPL230721P000400002023-03-23 3:01PM EDT2023-07-210.290.240.250.00-314059.28%
PYPL230915P000400002023-03-24 10:15AM EDT2023-09-150.610.500.53+0.18+41.86%355456.45%
PYPL231020P000400002023-03-24 1:17PM EDT2023-10-200.740.640.78+0.19+34.55%199655.32%
PYPL240119P000400002023-03-22 3:13PM EDT2024-01-190.941.041.170.00-291,55151.56%
PYPL240621P000400002023-03-24 10:49AM EDT2024-06-212.081.842.06+0.47+29.19%53950.27%
PYPL250117P000400002023-03-24 10:09AM EDT2025-01-173.052.622.90+0.29+10.51%7616346.68%