PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510C00040000 | 2024-04-10 3:47PM EDT | 2024-05-10 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240517C00040000 | 2024-04-29 12:24PM EDT | 2024-05-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240607C00040000 | 2024-04-26 12:38PM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00040000 | 2024-05-08 11:20AM EDT | 2024-06-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240719C00040000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 23.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240920C00040000 | 2024-04-29 11:57AM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL241018C00040000 | 2024-05-08 2:07PM EDT | 2024-10-18 | 25.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PYPL241220C00040000 | 2024-05-09 9:31AM EDT | 2024-12-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PYPL250117C00040000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL250321C00040000 | 2024-04-15 10:01AM EDT | 2025-03-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL250620C00040000 | 2024-05-02 2:06PM EDT | 2025-06-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00040000 | 2024-05-03 10:59AM EDT | 2025-12-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00040000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL260618C00040000 | 2024-02-12 12:06PM EDT | 2026-06-18 | 27.75 | 30.15 | 32.40 | 0.00 | - | 2 | 19 | 56.03% |
| PYPL261218C00040000 | 2024-05-09 11:19AM EDT | 2026-12-18 | 32.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240510P00040000 | 2024-04-29 3:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL240517P00040000 | 2024-04-30 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL240524P00040000 | 2024-05-01 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL240531P00040000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PYPL240621P00040000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PYPL240719P00040000 | 2024-05-07 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PYPL240816P00040000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL240920P00040000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PYPL241018P00040000 | 2024-05-09 1:13PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL241220P00040000 | 2024-05-08 2:03PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250117P00040000 | 2024-05-09 3:28PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PYPL250321P00040000 | 2024-05-09 10:05AM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL250620P00040000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL251219P00040000 | 2024-05-09 12:24PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PYPL260116P00040000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL260618P00040000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 3.25 | 2.51 | 3.35 | 0.00 | - | 1 | 19 | 40.10% |
| PYPL261218P00040000 | 2024-05-02 2:42PM EDT | 2026-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.