New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.10-1.16 (-1.83%)
At close: 04:00PM EDT
61.70 -0.40 (-0.64%)
Pre-market: 06:15AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000400002024-04-18 11:20AM EDT2024-04-1922.910.000.000.00-300.00%
PYPL240510C000400002024-04-10 3:47PM EDT2024-05-1026.100.000.000.00--00.00%
PYPL240517C000400002024-04-15 1:33PM EDT2024-05-1724.100.000.000.00-400.00%
PYPL240621C000400002024-04-18 11:20AM EDT2024-06-2123.430.000.000.00-300.00%
PYPL240719C000400002024-03-14 1:39PM EDT2024-07-1923.8925.0025.650.00-125109.55%
PYPL240816C000400002024-04-12 10:24AM EDT2024-08-1626.860.000.000.00-100.00%
PYPL240920C000400002024-04-17 3:46PM EDT2024-09-2024.900.000.000.00-100.00%
PYPL241018C000400002024-03-14 9:40AM EDT2024-10-1825.0525.9026.600.00-1886.79%
PYPL241220C000400002024-04-04 1:42PM EDT2024-12-2028.290.000.000.00-500.00%
PYPL250117C000400002024-04-17 1:49PM EDT2025-01-1725.900.000.000.00-200.00%
PYPL250620C000400002024-04-18 1:05PM EDT2025-06-2026.900.000.000.00-3800.00%
PYPL251219C000400002024-04-17 9:37AM EDT2025-12-1929.900.000.000.00-2400.00%
PYPL260116C000400002024-04-18 10:54AM EDT2026-01-1629.650.000.000.00-100.00%
PYPL260618C000400002024-02-12 12:06PM EDT2026-06-1827.7530.1532.400.00-21963.65%
PYPL261218C000400002024-04-12 2:07PM EDT2026-12-1833.780.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000400002024-04-18 3:00PM EDT2024-04-190.010.000.000.00-1050.00%
PYPL240426P000400002024-04-05 9:35AM EDT2024-04-260.020.000.000.00-3050.00%
PYPL240503P000400002024-04-10 2:05PM EDT2024-05-030.040.000.000.00--050.00%
PYPL240510P000400002024-04-18 2:57PM EDT2024-05-100.050.000.000.00-4050.00%
PYPL240517P000400002024-04-18 2:00PM EDT2024-05-170.030.000.000.00-2025.00%
PYPL240621P000400002024-04-18 3:15PM EDT2024-06-210.100.000.000.00-12025.00%
PYPL240719P000400002024-04-18 1:35PM EDT2024-07-190.170.000.000.00-3025.00%
PYPL240816P000400002024-04-18 12:32PM EDT2024-08-160.310.000.000.00-3012.50%
PYPL240920P000400002024-04-18 3:59PM EDT2024-09-200.440.000.000.00-3012.50%
PYPL241018P000400002024-04-15 1:32PM EDT2024-10-180.550.000.000.00-1012.50%
PYPL241220P000400002024-04-16 9:41AM EDT2024-12-200.900.000.000.00-10012.50%
PYPL250117P000400002024-04-15 1:50PM EDT2025-01-170.990.000.000.00-12012.50%
PYPL250620P000400002024-04-11 9:38AM EDT2025-06-201.680.000.000.00-106.25%
PYPL251219P000400002024-04-08 9:44AM EDT2025-12-192.550.000.000.00-3506.25%
PYPL260116P000400002024-04-15 12:36PM EDT2026-01-162.670.000.000.00-1006.25%
PYPL260618P000400002024-03-26 1:25PM EDT2026-06-183.250.000.000.00-106.25%
PYPL261218P000400002024-04-10 12:35PM EDT2026-12-183.950.000.000.00-306.25%