New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000400002022-11-10 3:36PM EST2022-12-1646.8540.0540.400.00-132141.80%
PYPL230120C000400002022-11-03 11:27AM EST2023-01-2038.3540.3540.750.00-3209106.74%
PYPL230317C000400002022-11-22 9:56AM EST2023-03-1738.7540.5541.200.00-1084.57%
PYPL230421C000400002022-11-14 9:40AM EST2023-04-2151.7041.0041.550.00-1181.57%
PYPL230616C000400002022-11-09 2:59PM EST2023-06-1651.4041.7042.250.00-121078.91%
PYPL230915C000400002022-10-10 8:30AM EST2023-09-1550.270.000.000.00-101150.00%
PYPL240119C000400002022-11-23 10:16AM EST2024-01-1944.1343.7544.650.00-1071.41%
PYPL250117C000400002022-11-23 12:36PM EST2025-01-1747.7546.6548.700.00-2068.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000400002022-11-23 10:28AM EST2022-12-160.010.000.020.00-10103.13%
PYPL230120P000400002022-11-23 3:23PM EST2023-01-200.030.030.040.00-10071.88%
PYPL230217P000400002022-11-21 3:52PM EST2023-02-170.160.120.140.00-10069.73%
PYPL230317P000400002022-11-25 11:13AM EST2023-03-170.230.220.26+0.01+4.55%7066.70%
PYPL230421P000400002022-11-22 9:30AM EST2023-04-210.470.360.380.00-9062.89%
PYPL230616P000400002022-11-23 11:30AM EST2023-06-160.700.710.740.00-1061.52%
PYPL230915P000400002022-11-08 1:21PM EST2023-09-151.401.011.480.00-144158.33%
PYPL240119P000400002022-11-18 10:54AM EST2024-01-191.821.652.230.00-23055.27%
PYPL250117P000400002022-11-21 3:53PM EST2025-01-173.653.304.000.00-1051.71%