PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:40.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216C00040000 | 2022-11-10 3:36PM EST | 2022-12-16 | 46.85 | 40.05 | 40.40 | 0.00 | - | 1 | 32 | 141.80% |
| PYPL230120C00040000 | 2022-11-03 11:27AM EST | 2023-01-20 | 38.35 | 40.35 | 40.75 | 0.00 | - | 3 | 209 | 106.74% |
| PYPL230317C00040000 | 2022-11-22 9:56AM EST | 2023-03-17 | 38.75 | 40.55 | 41.20 | 0.00 | - | 1 | 0 | 84.57% |
| PYPL230421C00040000 | 2022-11-14 9:40AM EST | 2023-04-21 | 51.70 | 41.00 | 41.55 | 0.00 | - | 1 | 1 | 81.57% |
| PYPL230616C00040000 | 2022-11-09 2:59PM EST | 2023-06-16 | 51.40 | 41.70 | 42.25 | 0.00 | - | 1 | 210 | 78.91% |
| PYPL230915C00040000 | 2022-10-10 8:30AM EST | 2023-09-15 | 50.27 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
| PYPL240119C00040000 | 2022-11-23 10:16AM EST | 2024-01-19 | 44.13 | 43.75 | 44.65 | 0.00 | - | 1 | 0 | 71.41% |
| PYPL250117C00040000 | 2022-11-23 12:36PM EST | 2025-01-17 | 47.75 | 46.65 | 48.70 | 0.00 | - | 2 | 0 | 68.12% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00040000 | 2022-11-23 10:28AM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 103.13% |
| PYPL230120P00040000 | 2022-11-23 3:23PM EST | 2023-01-20 | 0.03 | 0.03 | 0.04 | 0.00 | - | 10 | 0 | 71.88% |
| PYPL230217P00040000 | 2022-11-21 3:52PM EST | 2023-02-17 | 0.16 | 0.12 | 0.14 | 0.00 | - | 10 | 0 | 69.73% |
| PYPL230317P00040000 | 2022-11-25 11:13AM EST | 2023-03-17 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 7 | 0 | 66.70% |
| PYPL230421P00040000 | 2022-11-22 9:30AM EST | 2023-04-21 | 0.47 | 0.36 | 0.38 | 0.00 | - | 9 | 0 | 62.89% |
| PYPL230616P00040000 | 2022-11-23 11:30AM EST | 2023-06-16 | 0.70 | 0.71 | 0.74 | 0.00 | - | 1 | 0 | 61.52% |
| PYPL230915P00040000 | 2022-11-08 1:21PM EST | 2023-09-15 | 1.40 | 1.01 | 1.48 | 0.00 | - | 1 | 441 | 58.33% |
| PYPL240119P00040000 | 2022-11-18 10:54AM EST | 2024-01-19 | 1.82 | 1.65 | 2.23 | 0.00 | - | 23 | 0 | 55.27% |
| PYPL250117P00040000 | 2022-11-21 3:53PM EST | 2025-01-17 | 3.65 | 3.30 | 4.00 | 0.00 | - | 1 | 0 | 51.71% |
© 2022 Yahoo. All rights reserved.
