New Zealand markets open in 9 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88-0.74 (-1.26%)
At close: 04:00PM EDT
57.87 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000400002023-09-12 12:23PM EDT2023-09-2923.4017.8518.000.00-105133.59%
PYPL231013C000400002023-09-07 12:24PM EDT2023-10-1322.0017.9018.100.00-24185.16%
PYPL231020C000400002023-09-21 1:42PM EDT2023-10-2019.1517.9018.250.00-914380.27%
PYPL231117C000400002023-09-11 3:59PM EDT2023-11-1722.4518.3018.500.00-110569.97%
PYPL231215C000400002023-09-15 1:41PM EDT2023-12-1524.9318.5019.000.00-23965.58%
PYPL240119C000400002023-09-22 12:56PM EDT2024-01-1919.9518.9519.150.00-567860.25%
PYPL240315C000400002023-09-21 10:28AM EDT2024-03-1520.9719.6519.850.00-104458.42%
PYPL240419C000400002023-09-20 3:32PM EDT2024-04-1923.3520.0020.550.00-1258.72%
PYPL240621C000400002023-09-21 1:47PM EDT2024-06-2121.9020.9021.100.00-463857.58%
PYPL250117C000400002023-09-22 1:27PM EDT2025-01-1723.3723.2023.50-0.93-3.83%3748956.95%
PYPL250620C000400002023-09-20 10:57AM EDT2025-06-2028.5524.7025.000.00-1356.81%
PYPL251219C000400002023-09-22 2:59PM EDT2025-12-1926.3026.1027.50-0.70-2.59%1614058.26%
PYPL260116C000400002023-09-11 10:55AM EDT2026-01-1629.8826.4026.850.00--156.57%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000400002023-09-20 2:33PM EDT2023-09-290.010.000.020.00-139110.94%
PYPL231006P000400002023-09-15 2:09PM EDT2023-10-060.01-0.060.00--394.53%
PYPL231013P000400002023-09-22 2:57PM EDT2023-10-130.010.000.07-0.02-66.67%2570.70%
PYPL231020P000400002023-09-21 10:21AM EDT2023-10-200.020.000.030.00-1580554.69%
PYPL231117P000400002023-09-22 2:17PM EDT2023-11-170.140.130.14+0.02+16.67%2412552.54%
PYPL231215P000400002023-09-22 3:34PM EDT2023-12-150.200.220.24+0.01+5.26%1122347.75%
PYPL240119P000400002023-09-22 3:57PM EDT2024-01-190.390.390.41+0.04+11.43%179,27145.07%
PYPL240216P000400002023-09-22 1:12PM EDT2024-02-160.520.550.59-0.04-7.14%532844.39%
PYPL240315P000400002023-09-12 9:51AM EDT2024-03-150.520.720.760.00-221743.56%
PYPL240419P000400002023-09-18 3:54PM EDT2024-04-190.600.900.970.00-27742.70%
PYPL240621P000400002023-09-22 11:26AM EDT2024-06-211.241.311.37-0.01-0.80%732,84341.83%
PYPL250117P000400002023-09-21 2:08PM EDT2025-01-172.432.432.57+0.02+0.83%323,11739.82%
PYPL251219P000400002023-09-21 9:45AM EDT2025-12-193.723.754.100.00-595837.73%