New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.52 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.950.00-5112023-02-03-----
37.000.00-172023-02-170.010.00-100613
40.700.00-2122023-03-170.02+0.01+100.00%11190
35.000.00-132023-04-210.040.00-1163
38.350.00-12172023-06-160.250.00-1598
41.650.00-3122023-07-210.300.00-24100
49.00+8.00+19.51%91532023-09-150.570.00-15462
50.850.00-133602024-01-190.85+0.01+1.19%41,127
51.31+2.57+5.27%14662025-01-172.05+0.17+9.04%14133