New Zealand markets open in 1 hour 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.52-1.20 (-1.56%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000425002023-02-23 1:02PM EDT2023-04-2131.7233.5034.250.00-10141.50%
PYPL230616C000425002023-03-21 3:36PM EDT2023-06-1634.3533.9034.550.00-1092.33%
PYPL230721C000425002023-02-03 4:00PM EDT2023-07-2144.4534.5535.300.00-21289.18%
PYPL230915C000425002023-03-10 4:20PM EDT2023-09-1533.0034.9535.450.00-13377.10%
PYPL231020C000425002023-03-20 9:45AM EDT2023-10-2032.3535.1035.750.00-11872.83%
PYPL240119C000425002023-03-14 10:18AM EDT2024-01-1934.2036.0036.750.00-317968.68%
PYPL240621C000425002023-03-22 1:58PM EDT2024-06-2138.1537.6538.400.00-12065.82%
PYPL250117C000425002023-03-21 12:44PM EDT2025-01-1739.3038.9540.400.00-225762.11%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000425002023-03-17 11:01AM EDT2023-04-210.020.000.010.00-4065.63%
PYPL230616P000425002023-03-20 10:00AM EDT2023-06-160.200.130.140.00-10058.79%
PYPL230721P000425002023-03-21 9:58AM EDT2023-07-210.260.240.260.00-10054.98%
PYPL230915P000425002023-03-22 2:46PM EDT2023-09-150.500.530.55-0.17-25.37%313853.08%
PYPL231020P000425002023-03-22 9:47AM EDT2023-10-200.720.580.74+0.05+7.46%5050.73%
PYPL240119P000425002023-03-22 3:12PM EDT2024-01-191.181.081.170.00-41049.02%
PYPL240621P000425002023-03-21 1:21PM EDT2024-06-211.921.892.05-0.01-0.52%2047.13%
PYPL250117P000425002023-03-21 2:07PM EDT2025-01-172.792.672.960.00-3410744.25%