New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.16+0.81 (+1.39%)
At close: 04:00PM EST
58.91 -0.25 (-0.42%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000425002024-02-21 10:17AM EST2024-03-1516.0516.6517.900.00-1145107.86%
PYPL240419C000425002024-02-12 2:46PM EST2024-04-1918.2016.9519.150.00-1515784.86%
PYPL240517C000425002024-02-15 3:43PM EST2024-05-1718.2516.3517.700.00-29562.92%
PYPL240621C000425002024-02-22 12:29PM EST2024-06-2117.3517.7018.050.00-332555.59%
PYPL240719C000425002024-02-12 11:55AM EST2024-07-1919.1018.0018.350.00-23053.98%
PYPL240920C000425002024-02-21 1:01PM EST2024-09-2017.8518.8519.350.00-11454.30%
PYPL241220C000425002024-02-22 9:44AM EST2024-12-2018.9019.2520.900.00-3552.61%
PYPL250117C000425002024-02-23 1:25PM EST2025-01-1720.6119.7020.65+0.61+3.05%250351.00%
PYPL250620C000425002024-02-20 9:39AM EST2025-06-2022.3522.1522.50+0.88+4.10%53753.75%
PYPL251219C000425002024-02-09 1:13PM EST2025-12-1923.0023.2024.500.00-11352.56%
PYPL260116C000425002024-02-13 9:50AM EST2026-01-1623.7523.4524.750.00-24152.56%
PYPL260618C000425002024-02-14 1:37PM EST2026-06-1825.6025.3526.300.00-2454.26%
PYPL261218C000425002024-02-22 2:47PM EST2026-12-1827.0025.3529.450.00-2654.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000425002024-02-23 3:49PM EST2024-03-150.020.010.030.00-41,59357.81%
PYPL240419P000425002024-02-23 11:59AM EST2024-04-190.070.050.07-0.03-30.00%42,44642.19%
PYPL240517P000425002024-02-23 12:05PM EST2024-05-170.290.260.29-0.04-12.12%1241744.87%
PYPL240621P000425002024-02-23 2:39PM EST2024-06-210.450.420.45-0.05-10.00%63,51741.80%
PYPL240719P000425002024-02-23 3:00PM EST2024-07-190.580.550.59-0.05-7.94%425740.33%
PYPL240920P000425002024-02-16 2:22PM EST2024-09-201.151.021.060.00-557040.04%
PYPL241018P000425002024-02-22 11:08AM EST2024-10-181.361.181.220.00-1139.38%
PYPL241220P000425002024-02-21 10:16AM EST2024-12-201.901.681.740.00-292739.70%
PYPL250117P000425002024-02-23 1:56PM EST2025-01-171.861.731.89-0.14-7.00%34,28239.19%
PYPL250620P000425002024-02-23 11:19AM EST2025-06-202.902.792.91-0.25-7.94%511,20938.64%
PYPL251219P000425002024-02-12 11:05AM EST2025-12-194.083.703.950.00-152237.98%
PYPL260116P000425002024-02-15 11:36AM EST2026-01-164.183.854.050.00-11,13237.66%
PYPL261218P000425002024-02-08 3:52PM EST2026-12-186.103.407.950.00-204944.97%