New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.25 -0.28 (-0.36%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000425002022-11-23 2:06PM EST2022-12-1638.150.000.000.00-1130.00%
PYPL230120C000425002022-11-28 9:31AM EST2023-01-2038.650.000.000.00-1230.00%
PYPL230317C000425002022-11-09 9:31AM EST2023-03-1738.300.000.000.00-1270.00%
PYPL230421C000425002022-11-10 1:03PM EST2023-04-2150.850.000.000.00-1420.00%
PYPL230616C000425002022-11-04 1:17PM EST2023-06-1634.000.000.000.00-7370.00%
PYPL230915C000425002022-08-03 1:35PM EST2023-09-1558.8851.6052.500.00-1023160.33%
PYPL240119C000425002022-10-24 2:01PM EST2024-01-1948.7342.4043.400.00-113682.40%
PYPL250117C000425002022-11-18 1:58PM EST2025-01-1749.650.000.000.00-170.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000425002022-11-28 1:11PM EST2022-12-160.010.000.000.00-149450.00%
PYPL230120P000425002022-12-01 2:31PM EST2023-01-200.040.000.000.00-21,95825.00%
PYPL230217P000425002022-11-30 10:14AM EST2023-02-170.250.000.000.00-142425.00%
PYPL230317P000425002022-11-30 10:01AM EST2023-03-170.430.000.000.00-213525.00%
PYPL230421P000425002022-11-30 11:08AM EST2023-04-210.650.000.000.00-62125.00%
PYPL230616P000425002022-10-19 11:29AM EST2023-06-161.430.850.900.00-6526359.08%
PYPL230915P000425002022-12-01 1:20PM EST2023-09-151.530.000.000.00-1212.50%
PYPL240119P000425002022-11-23 3:47PM EST2024-01-192.280.000.000.00-248312.50%
PYPL250117P000425002022-11-11 11:20AM EST2025-01-173.700.000.000.00-1416.25%