PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:42.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00042500 | 2023-02-23 1:02PM EDT | 2023-04-21 | 31.72 | 33.50 | 34.25 | 0.00 | - | 1 | 0 | 141.50% |
| PYPL230616C00042500 | 2023-03-21 3:36PM EDT | 2023-06-16 | 34.35 | 33.90 | 34.55 | 0.00 | - | 1 | 0 | 92.33% |
| PYPL230721C00042500 | 2023-02-03 4:00PM EDT | 2023-07-21 | 44.45 | 34.55 | 35.30 | 0.00 | - | 2 | 12 | 89.18% |
| PYPL230915C00042500 | 2023-03-10 4:20PM EDT | 2023-09-15 | 33.00 | 34.95 | 35.45 | 0.00 | - | 1 | 33 | 77.10% |
| PYPL231020C00042500 | 2023-03-20 9:45AM EDT | 2023-10-20 | 32.35 | 35.10 | 35.75 | 0.00 | - | 1 | 18 | 72.83% |
| PYPL240119C00042500 | 2023-03-14 10:18AM EDT | 2024-01-19 | 34.20 | 36.00 | 36.75 | 0.00 | - | 3 | 179 | 68.68% |
| PYPL240621C00042500 | 2023-03-22 1:58PM EDT | 2024-06-21 | 38.15 | 37.65 | 38.40 | 0.00 | - | 12 | 0 | 65.82% |
| PYPL250117C00042500 | 2023-03-21 12:44PM EDT | 2025-01-17 | 39.30 | 38.95 | 40.40 | 0.00 | - | 22 | 57 | 62.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00042500 | 2023-03-17 11:01AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 0 | 65.63% |
| PYPL230616P00042500 | 2023-03-20 10:00AM EDT | 2023-06-16 | 0.20 | 0.13 | 0.14 | 0.00 | - | 10 | 0 | 58.79% |
| PYPL230721P00042500 | 2023-03-21 9:58AM EDT | 2023-07-21 | 0.26 | 0.24 | 0.26 | 0.00 | - | 10 | 0 | 54.98% |
| PYPL230915P00042500 | 2023-03-22 2:46PM EDT | 2023-09-15 | 0.50 | 0.53 | 0.55 | -0.17 | -25.37% | 3 | 138 | 53.08% |
| PYPL231020P00042500 | 2023-03-22 9:47AM EDT | 2023-10-20 | 0.72 | 0.58 | 0.74 | +0.05 | +7.46% | 5 | 0 | 50.73% |
| PYPL240119P00042500 | 2023-03-22 3:12PM EDT | 2024-01-19 | 1.18 | 1.08 | 1.17 | 0.00 | - | 41 | 0 | 49.02% |
| PYPL240621P00042500 | 2023-03-21 1:21PM EDT | 2024-06-21 | 1.92 | 1.89 | 2.05 | -0.01 | -0.52% | 2 | 0 | 47.13% |
| PYPL250117P00042500 | 2023-03-21 2:07PM EDT | 2025-01-17 | 2.79 | 2.67 | 2.96 | 0.00 | - | 34 | 107 | 44.25% |
© 2023 Yahoo. All rights reserved.
