New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.93+0.07 (+0.12%)
At close: 04:00PM EDT
59.36 +0.43 (+0.73%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000425002023-09-22 9:51AM EDT2023-10-2016.300.000.000.00-4900.00%
PYPL231117C000425002023-09-21 3:53PM EDT2023-11-1716.840.000.000.00-1900.00%
PYPL231215C000425002023-08-28 12:06PM EDT2023-12-1519.800.000.000.00-1000.00%
PYPL240119C000425002023-09-14 9:40AM EDT2024-01-1922.300.000.000.00-100.00%
PYPL240315C000425002023-09-21 9:49AM EDT2024-03-1519.250.000.000.00-200.00%
PYPL240419C000425002023-09-26 12:01PM EDT2024-04-1919.050.000.000.00-100.00%
PYPL240621C000425002023-08-25 9:34AM EDT2024-06-2122.5018.9019.100.00-127349.54%
PYPL250117C000425002023-09-19 9:59AM EDT2025-01-1725.050.000.000.00-400.00%
PYPL250620C000425002023-09-25 9:42AM EDT2025-06-2023.600.000.000.00-400.00%
PYPL251219C000425002023-09-05 10:00AM EDT2025-12-1930.610.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000425002023-09-26 3:19PM EDT2023-10-200.020.000.000.00-240025.00%
PYPL231117P000425002023-09-25 2:05PM EDT2023-11-170.200.000.000.00-6025.00%
PYPL231215P000425002023-09-26 1:48PM EDT2023-12-150.370.000.000.00-5012.50%
PYPL240119P000425002023-09-26 1:18PM EDT2024-01-190.570.000.000.00-120012.50%
PYPL240216P000425002023-09-26 1:01PM EDT2024-02-160.820.000.000.00-70012.50%
PYPL240315P000425002023-09-20 3:25PM EDT2024-03-150.740.000.000.00-21012.50%
PYPL240419P000425002023-09-26 3:27PM EDT2024-04-191.230.000.000.00-419012.50%
PYPL240621P000425002023-09-26 12:31PM EDT2024-06-211.690.000.000.00-506.25%
PYPL250117P000425002023-09-22 2:25PM EDT2025-01-173.050.000.000.00-9206.25%
PYPL250620P000425002023-09-26 10:27AM EDT2025-06-203.900.000.000.00-106.25%
PYPL251219P000425002023-09-21 9:50AM EDT2025-12-194.400.000.000.00-1006.25%
PYPL260116P000425002023-09-25 11:47AM EDT2026-01-164.750.000.000.00-106.25%