New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-1.78 (-2.39%)
At close: 04:00PM EDT
72.31 -0.25 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000450002023-03-20 2:50PM EDT2023-03-2427.750.000.000.00-900.00%
PYPL230421C000450002023-03-22 2:36PM EDT2023-04-2130.750.000.000.00-300.00%
PYPL230428C000450002023-03-13 1:43PM EDT2023-04-2828.300.000.000.00--00.00%
PYPL230616C000450002022-12-15 11:03AM EDT2023-06-1627.8535.6536.550.00-559178.86%
PYPL230721C000450002023-01-24 10:46AM EDT2023-07-2137.1031.3531.900.00-119104.91%
PYPL230915C000450002023-03-14 9:52AM EDT2023-09-1530.950.000.000.00-400.00%
PYPL231020C000450002023-03-17 11:00AM EDT2023-10-2030.900.000.000.00-100.00%
PYPL240119C000450002023-03-15 11:41AM EDT2024-01-1931.300.000.000.00-200.00%
PYPL240621C000450002023-03-22 1:58PM EDT2024-06-2136.150.000.000.00-200.00%
PYPL250117C000450002023-03-23 10:36AM EDT2025-01-1735.700.000.000.00-500.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000450002023-03-17 11:02AM EDT2023-03-240.020.000.000.00-6050.00%
PYPL230331P000450002023-03-17 12:05PM EDT2023-03-310.030.000.000.00-2050.00%
PYPL230406P000450002023-03-21 12:37PM EDT2023-04-060.060.000.000.00-1050.00%
PYPL230414P000450002023-03-23 9:56AM EDT2023-04-140.020.000.000.00-1050.00%
PYPL230421P000450002023-03-23 11:52AM EDT2023-04-210.020.000.000.00-1050.00%
PYPL230616P000450002023-03-23 1:37PM EDT2023-06-160.270.000.000.00-10025.00%
PYPL230721P000450002023-03-23 1:36PM EDT2023-07-210.450.000.000.00-21025.00%
PYPL230915P000450002023-03-23 3:00PM EDT2023-09-151.010.000.000.00-9012.50%
PYPL231020P000450002023-03-23 1:45PM EDT2023-10-201.050.000.000.00-1012.50%
PYPL240119P000450002023-03-23 3:59PM EDT2024-01-191.820.000.000.00-94012.50%
PYPL240621P000450002023-03-22 1:55PM EDT2024-06-212.300.000.000.00-5012.50%
PYPL250117P000450002023-03-23 3:13PM EDT2025-01-173.970.000.000.00-1706.25%