PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929C00045000 | 2023-08-31 3:45PM EDT | 2023-09-29 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL231013C00045000 | 2023-09-22 12:20PM EDT | 2023-10-13 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL231020C00045000 | 2023-09-22 10:13AM EDT | 2023-10-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL231117C00045000 | 2023-09-22 12:20PM EDT | 2023-11-17 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL231215C00045000 | 2023-09-15 12:02PM EDT | 2023-12-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119C00045000 | 2023-09-22 1:15PM EDT | 2024-01-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PYPL240216C00045000 | 2023-09-21 1:19PM EDT | 2024-02-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240315C00045000 | 2023-09-18 2:29PM EDT | 2024-03-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL240419C00045000 | 2023-09-20 3:32PM EDT | 2024-04-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240621C00045000 | 2023-09-21 10:34AM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PYPL250117C00045000 | 2023-09-22 1:35PM EDT | 2025-01-17 | 20.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL250620C00045000 | 2023-09-21 12:30PM EDT | 2025-06-20 | 22.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00045000 | 2023-09-21 3:51PM EDT | 2025-12-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL260116C00045000 | 2023-09-22 12:41PM EDT | 2026-01-16 | 24.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929P00045000 | 2023-09-22 9:42AM EDT | 2023-09-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL231006P00045000 | 2023-09-22 1:20PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PYPL231013P00045000 | 2023-09-22 2:36PM EDT | 2023-10-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PYPL231020P00045000 | 2023-09-22 3:32PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 25.00% |
| PYPL231027P00045000 | 2023-09-22 2:13PM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL231103P00045000 | 2023-09-22 2:56PM EDT | 2023-11-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| PYPL231117P00045000 | 2023-09-22 2:39PM EDT | 2023-11-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PYPL231215P00045000 | 2023-09-22 3:45PM EDT | 2023-12-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| PYPL240119P00045000 | 2023-09-22 3:37PM EDT | 2024-01-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| PYPL240216P00045000 | 2023-09-22 1:23PM EDT | 2024-02-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| PYPL240315P00045000 | 2023-09-22 2:16PM EDT | 2024-03-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| PYPL240419P00045000 | 2023-09-22 9:56AM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PYPL240621P00045000 | 2023-09-22 2:47PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| PYPL250117P00045000 | 2023-09-22 2:09PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PYPL250620P00045000 | 2023-09-22 1:19PM EDT | 2025-06-20 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL251219P00045000 | 2023-09-22 2:43PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PYPL260116P00045000 | 2023-09-22 3:07PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
