New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.16+0.81 (+1.39%)
At close: 04:00PM EST
58.90 -0.26 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000450002024-02-22 11:28AM EST2024-03-0113.3514.1014.350.00-13100.00%
PYPL240315C000450002024-02-22 1:40PM EST2024-03-1513.5013.2515.400.00-518468.16%
PYPL240322C000450002024-02-09 2:11PM EST2024-03-2214.0012.5014.550.00--1171.58%
PYPL240328C000450002024-02-21 12:22PM EST2024-03-2813.2013.6015.350.00--161.62%
PYPL240419C000450002024-02-15 3:52PM EST2024-04-1915.1814.5016.800.00-717976.20%
PYPL240517C000450002024-02-16 10:03AM EST2024-05-1715.0015.0515.350.00-17654.79%
PYPL240621C000450002024-02-20 1:15PM EST2024-06-2115.4315.4515.850.00-243652.27%
PYPL240719C000450002024-02-15 11:10AM EST2024-07-1916.3515.8016.250.00-51151.29%
PYPL240920C000450002024-02-21 1:21PM EST2024-09-2015.6516.9018.050.00-1411155.32%
PYPL241220C000450002024-02-21 1:48PM EST2024-12-2017.0517.3018.450.00-61552.66%
PYPL250117C000450002024-02-21 1:55PM EST2025-01-1717.4917.6518.800.00-262652.53%
PYPL250620C000450002024-02-21 11:51AM EST2025-06-2019.8020.4020.750.00-16152.16%
PYPL251219C000450002024-02-23 3:29PM EST2025-12-1922.6421.8522.90-1.04-4.39%18351.92%
PYPL260116C000450002024-02-23 10:06AM EST2026-01-1622.5022.7523.15+1.00+4.65%116353.19%
PYPL260618C000450002024-02-21 3:53PM EST2026-06-1823.2623.9524.800.00--253.35%
PYPL261218C000450002024-02-22 12:18PM EST2026-12-1825.7024.2028.100.00-11254.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000450002024-02-15 12:07PM EST2024-03-010.020.000.060.00-117389.06%
PYPL240308P000450002024-02-23 12:20PM EST2024-03-080.010.000.09-0.03-75.00%318866.80%
PYPL240315P000450002024-02-23 3:46PM EST2024-03-150.010.010.03-0.01-50.00%142,52951.56%
PYPL240322P000450002024-02-23 12:03PM EST2024-03-220.030.010.04-0.03-50.00%35046.48%
PYPL240328P000450002024-02-22 9:35AM EST2024-03-280.070.020.060.00-15144.92%
PYPL240419P000450002024-02-23 3:58PM EST2024-04-190.120.110.13-0.04-25.00%1210,58739.94%
PYPL240517P000450002024-02-23 3:47PM EST2024-05-170.440.430.45-0.16-26.67%1271442.82%
PYPL240621P000450002024-02-23 12:55PM EST2024-06-210.660.650.67-0.07-9.59%1077,31540.16%
PYPL240719P000450002024-02-22 9:57AM EST2024-07-191.000.810.850.00-1022938.82%
PYPL240920P000450002024-02-23 3:09PM EST2024-09-201.421.391.43-0.14-8.97%224,88438.77%
PYPL241018P000450002024-02-20 9:35AM EST2024-10-181.801.571.740.00--6439.23%
PYPL241220P000450002024-02-21 11:39AM EST2024-12-202.462.162.220.00-311,18038.54%
PYPL250117P000450002024-02-23 1:57PM EST2025-01-172.372.332.38-0.31-11.57%213,68937.98%
PYPL250620P000450002024-02-14 1:08PM EST2025-06-203.803.403.550.00-1561,07337.74%
PYPL251219P000450002024-02-22 11:13AM EST2025-12-194.804.454.650.00-346537.01%
PYPL260116P000450002024-02-23 10:03AM EST2026-01-164.904.604.800.00-122536.89%
PYPL261218P000450002024-02-21 3:53PM EST2026-12-186.914.509.000.00-324844.38%