PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00045000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| PYPL240524C00045000 | 2024-04-12 1:57PM EDT | 2024-05-24 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PYPL240621C00045000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 19.77 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 0.00% |
| PYPL240719C00045000 | 2024-04-08 3:43PM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| PYPL240816C00045000 | 2024-04-23 1:43PM EDT | 2024-08-16 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PYPL240920C00045000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| PYPL241018C00045000 | 2024-04-11 3:17PM EDT | 2024-10-18 | 22.99 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 0.00% |
| PYPL241220C00045000 | 2024-04-25 12:08PM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| PYPL250117C00045000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 4 | 637 | 0.00% |
| PYPL250321C00045000 | 2024-04-16 1:35PM EDT | 2025-03-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PYPL250620C00045000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| PYPL251219C00045000 | 2024-04-09 1:55PM EDT | 2025-12-19 | 29.16 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 0.00% |
| PYPL260116C00045000 | 2024-04-24 12:08PM EDT | 2026-01-16 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| PYPL260618C00045000 | 2024-02-21 4:53PM EDT | 2026-06-18 | 23.26 | 28.45 | 30.25 | 0.00 | - | - | 2 | 59.57% |
| PYPL261218C00045000 | 2024-04-22 2:47PM EDT | 2026-12-18 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00045000 | 2024-04-10 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| PYPL240503P00045000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 6,286 | 50.00% |
| PYPL240510P00045000 | 2024-04-23 1:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,840 | 3,845 | 50.00% |
| PYPL240517P00045000 | 2024-04-25 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 865 | 25.00% |
| PYPL240524P00045000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| PYPL240531P00045000 | 2024-04-23 12:36PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PYPL240621P00045000 | 2024-04-25 11:11AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 6,950 | 25.00% |
| PYPL240719P00045000 | 2024-04-25 1:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 12.50% |
| PYPL240816P00045000 | 2024-04-25 1:36PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 12.50% |
| PYPL240920P00045000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 4,798 | 12.50% |
| PYPL241018P00045000 | 2024-04-22 1:16PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 376 | 12.50% |
| PYPL241220P00045000 | 2024-04-25 11:25AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,233 | 12.50% |
| PYPL250117P00045000 | 2024-04-24 12:29PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 13,558 | 12.50% |
| PYPL250321P00045000 | 2024-04-24 10:19AM EDT | 2025-03-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 33 | 153 | 6.25% |
| PYPL250620P00045000 | 2024-04-24 12:54PM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 989 | 6.25% |
| PYPL251219P00045000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 459 | 6.25% |
| PYPL260116P00045000 | 2024-04-22 2:31PM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,443 | 6.25% |
| PYPL260618P00045000 | 2024-04-19 12:48PM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 6.25% |
| PYPL261218P00045000 | 2024-04-24 12:51PM EDT | 2026-12-18 | 5.23 | 0.00 | 0.00 | 0.00 | - | 40 | 307 | 6.25% |
© 2024 Yahoo. All rights reserved.