PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00045000 | 2023-03-20 2:50PM EDT | 2023-03-24 | 27.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL230421C00045000 | 2023-03-22 2:36PM EDT | 2023-04-21 | 30.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230428C00045000 | 2023-03-13 1:43PM EDT | 2023-04-28 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230616C00045000 | 2022-12-15 11:03AM EDT | 2023-06-16 | 27.85 | 35.65 | 36.55 | 0.00 | - | 5 | 59 | 178.86% |
| PYPL230721C00045000 | 2023-01-24 10:46AM EDT | 2023-07-21 | 37.10 | 31.35 | 31.90 | 0.00 | - | 1 | 19 | 104.91% |
| PYPL230915C00045000 | 2023-03-14 9:52AM EDT | 2023-09-15 | 30.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL231020C00045000 | 2023-03-17 11:00AM EDT | 2023-10-20 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00045000 | 2023-03-15 11:41AM EDT | 2024-01-19 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240621C00045000 | 2023-03-22 1:58PM EDT | 2024-06-21 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00045000 | 2023-03-23 10:36AM EDT | 2025-01-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00045000 | 2023-03-17 11:02AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL230331P00045000 | 2023-03-17 12:05PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL230406P00045000 | 2023-03-21 12:37PM EDT | 2023-04-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230414P00045000 | 2023-03-23 9:56AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230421P00045000 | 2023-03-23 11:52AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230616P00045000 | 2023-03-23 1:37PM EDT | 2023-06-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL230721P00045000 | 2023-03-23 1:36PM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| PYPL230915P00045000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL231020P00045000 | 2023-03-23 1:45PM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240119P00045000 | 2023-03-23 3:59PM EDT | 2024-01-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| PYPL240621P00045000 | 2023-03-22 1:55PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PYPL250117P00045000 | 2023-03-23 3:13PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
