New Zealand markets close in 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000450002022-08-02 11:39AM EDT2022-08-1943.500.000.000.00-400.00%
PYPL220826C000450002022-08-03 10:24AM EDT2022-08-2654.050.000.000.00-100.00%
PYPL220902C000450002022-07-25 10:58AM EDT2022-09-0236.670.000.000.00--00.00%
PYPL220909C000450002022-08-03 9:46AM EDT2022-09-0955.650.000.000.00-400.00%
PYPL220916C000450002022-06-16 10:40AM EDT2022-09-1628.2029.3030.150.00-160.00%
PYPL221021C000450002022-08-01 10:03AM EDT2022-10-2143.250.000.000.00-1000.00%
PYPL221118C000450002022-08-03 10:02AM EDT2022-11-1857.350.000.000.00-1000.00%
PYPL221216C000450002022-07-22 3:28PM EDT2022-12-1637.800.000.000.00-600.00%
PYPL230120C000450002022-08-05 11:21AM EDT2023-01-2051.130.000.000.00-200.00%
PYPL230616C000450002022-07-29 10:30AM EDT2023-06-1645.900.000.000.00-100.00%
PYPL230915C000450002022-05-27 11:49AM EDT2023-09-1544.5037.5039.450.00-2370.00%
PYPL240119C000450002022-08-08 10:20AM EDT2024-01-1958.050.000.00+2.25+4.03%2200.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000450002022-07-27 10:59AM EDT2022-08-120.010.000.000.00-6050.00%
PYPL220819P000450002022-08-08 10:26AM EDT2022-08-190.010.000.000.00-50050.00%
PYPL220826P000450002022-08-04 12:54PM EDT2022-08-260.010.000.000.00-1050.00%
PYPL220902P000450002022-08-04 12:54PM EDT2022-09-020.010.000.000.00-30050.00%
PYPL220909P000450002022-08-02 12:56PM EDT2022-09-090.050.000.000.00-1050.00%
PYPL220916P000450002022-08-08 12:46PM EDT2022-09-160.010.000.000.00-10050.00%
PYPL221021P000450002022-08-04 11:33AM EDT2022-10-210.100.000.000.00-1025.00%
PYPL221118P000450002022-08-05 2:10PM EDT2022-11-180.160.000.000.00-20025.00%
PYPL221216P000450002022-08-08 10:39AM EDT2022-12-160.210.000.00-0.44-67.69%20025.00%
PYPL230120P000450002022-08-08 11:28AM EDT2023-01-200.330.000.00-0.02-5.71%1025.00%
PYPL230616P000450002022-08-03 3:55PM EDT2023-06-161.280.000.000.00-3012.50%
PYPL230915P000450002022-08-03 11:05AM EDT2023-09-151.650.000.000.00-1012.50%
PYPL240119P000450002022-08-04 2:19PM EDT2024-01-192.650.000.000.00-3012.50%