New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000450002022-11-11 2:56PM EST2022-12-1641.9535.0035.500.00-124123.05%
PYPL230120C000450002022-11-23 10:07AM EST2023-01-2035.4535.2535.750.00-4088.82%
PYPL230317C000450002022-11-03 1:32PM EST2023-03-1734.1835.9536.500.00-12879.18%
PYPL230421C000450002022-11-09 1:01PM EST2023-04-2136.3036.4536.900.00-73475.78%
PYPL230616C000450002022-11-22 9:58AM EST2023-06-1635.3037.3538.050.00-5075.44%
PYPL230915C000450002022-09-22 11:42AM EST2023-09-1547.3042.5543.850.00-191100.59%
PYPL240119C000450002022-11-22 9:52AM EST2024-01-1938.0039.8040.650.00-19067.94%
PYPL250117C000450002022-11-10 2:15PM EST2025-01-1750.0043.3044.850.00-54164.95%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000450002022-11-25 12:55PM EST2022-12-160.010.010.02-0.01-50.00%3087189.84%
PYPL230120P000450002022-11-22 3:39PM EST2023-01-200.090.050.070.00-877064.84%
PYPL230217P000450002022-11-22 10:26AM EST2023-02-170.340.240.260.00-13065.72%
PYPL230317P000450002022-11-22 9:45AM EST2023-03-170.620.420.440.00-12063.14%
PYPL230421P000450002022-11-25 10:48AM EST2023-04-210.630.610.68+0.05+8.62%2060.11%
PYPL230616P000450002022-11-25 11:06AM EST2023-06-161.131.111.15-0.06-5.04%10058.62%
PYPL230915P000450002022-11-23 10:42AM EST2023-09-151.691.532.020.00-20055.33%
PYPL240119P000450002022-11-23 2:35PM EST2024-01-192.742.552.830.00-4052.94%
PYPL250117P000450002022-11-11 9:30AM EST2025-01-174.504.405.150.00-153449.78%