New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.88-0.74 (-1.26%)
At close: 04:00PM EDT
57.87 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000450002023-08-31 3:45PM EDT2023-09-2917.850.000.000.00--00.00%
PYPL231013C000450002023-09-22 12:20PM EDT2023-10-1313.940.000.000.00-200.00%
PYPL231020C000450002023-09-22 10:13AM EDT2023-10-2013.850.000.000.00-600.00%
PYPL231117C000450002023-09-22 12:20PM EDT2023-11-1714.530.000.000.00-200.00%
PYPL231215C000450002023-09-15 12:02PM EDT2023-12-1520.900.000.000.00-200.00%
PYPL240119C000450002023-09-22 1:15PM EDT2024-01-1915.100.000.000.00-2300.00%
PYPL240216C000450002023-09-21 1:19PM EDT2024-02-1616.100.000.000.00-100.00%
PYPL240315C000450002023-09-18 2:29PM EDT2024-03-1520.350.000.000.00-600.00%
PYPL240419C000450002023-09-20 3:32PM EDT2024-04-1919.100.000.000.00-300.00%
PYPL240621C000450002023-09-21 10:34AM EDT2024-06-2118.100.000.000.00-2100.00%
PYPL250117C000450002023-09-22 1:35PM EDT2025-01-1720.240.000.000.00-1200.00%
PYPL250620C000450002023-09-21 12:30PM EDT2025-06-2022.430.000.000.00-100.00%
PYPL251219C000450002023-09-21 3:51PM EDT2025-12-1922.450.000.000.00-300.00%
PYPL260116C000450002023-09-22 12:41PM EDT2026-01-1624.320.000.000.00-200.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000450002023-09-22 9:42AM EDT2023-09-290.020.000.000.00-1050.00%
PYPL231006P000450002023-09-22 1:20PM EDT2023-10-060.030.000.000.00-12025.00%
PYPL231013P000450002023-09-22 2:36PM EDT2023-10-130.040.000.000.00-11025.00%
PYPL231020P000450002023-09-22 3:32PM EDT2023-10-200.040.000.000.00-973025.00%
PYPL231027P000450002023-09-22 2:13PM EDT2023-10-270.080.000.000.00-3025.00%
PYPL231103P000450002023-09-22 2:56PM EDT2023-11-030.220.000.000.00---12.50%
PYPL231117P000450002023-09-22 2:39PM EDT2023-11-170.380.000.000.00-27012.50%
PYPL231215P000450002023-09-22 3:45PM EDT2023-12-150.540.000.000.00-158012.50%
PYPL240119P000450002023-09-22 3:37PM EDT2024-01-190.790.000.000.00-26012.50%
PYPL240216P000450002023-09-22 1:23PM EDT2024-02-161.080.000.000.00-57012.50%
PYPL240315P000450002023-09-22 2:16PM EDT2024-03-151.400.000.000.00-9606.25%
PYPL240419P000450002023-09-22 9:56AM EDT2024-04-191.550.000.000.00-406.25%
PYPL240621P000450002023-09-22 2:47PM EDT2024-06-212.210.000.000.00-6506.25%
PYPL250117P000450002023-09-22 2:09PM EDT2025-01-173.650.000.000.00-4006.25%
PYPL250620P000450002023-09-22 1:19PM EDT2025-06-204.520.000.000.00-103.13%
PYPL251219P000450002023-09-22 2:43PM EDT2025-12-195.450.000.000.00-103.13%
PYPL260116P000450002023-09-22 3:07PM EDT2026-01-165.450.000.000.00-403.13%