PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00045000 | 2022-08-02 11:39AM EDT | 2022-08-19 | 43.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220826C00045000 | 2022-08-03 10:24AM EDT | 2022-08-26 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220902C00045000 | 2022-07-25 10:58AM EDT | 2022-09-02 | 36.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL220909C00045000 | 2022-08-03 9:46AM EDT | 2022-09-09 | 55.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PYPL220916C00045000 | 2022-06-16 10:40AM EDT | 2022-09-16 | 28.20 | 29.30 | 30.15 | 0.00 | - | 1 | 6 | 0.00% |
| PYPL221021C00045000 | 2022-08-01 10:03AM EDT | 2022-10-21 | 43.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL221118C00045000 | 2022-08-03 10:02AM EDT | 2022-11-18 | 57.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PYPL221216C00045000 | 2022-07-22 3:28PM EDT | 2022-12-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL230120C00045000 | 2022-08-05 11:21AM EDT | 2023-01-20 | 51.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616C00045000 | 2022-07-29 10:30AM EDT | 2023-06-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230915C00045000 | 2022-05-27 11:49AM EDT | 2023-09-15 | 44.50 | 37.50 | 39.45 | 0.00 | - | 2 | 37 | 0.00% |
| PYPL240119C00045000 | 2022-08-08 10:20AM EDT | 2024-01-19 | 58.05 | 0.00 | 0.00 | +2.25 | +4.03% | 22 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00045000 | 2022-07-27 10:59AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL220819P00045000 | 2022-08-08 10:26AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PYPL220826P00045000 | 2022-08-04 12:54PM EDT | 2022-08-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220902P00045000 | 2022-08-04 12:54PM EDT | 2022-09-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PYPL220909P00045000 | 2022-08-02 12:56PM EDT | 2022-09-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL220916P00045000 | 2022-08-08 12:46PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PYPL221021P00045000 | 2022-08-04 11:33AM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL221118P00045000 | 2022-08-05 2:10PM EDT | 2022-11-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL221216P00045000 | 2022-08-08 10:39AM EDT | 2022-12-16 | 0.21 | 0.00 | 0.00 | -0.44 | -67.69% | 20 | 0 | 25.00% |
| PYPL230120P00045000 | 2022-08-08 11:28AM EDT | 2023-01-20 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 1 | 0 | 25.00% |
| PYPL230616P00045000 | 2022-08-03 3:55PM EDT | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL230915P00045000 | 2022-08-03 11:05AM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240119P00045000 | 2022-08-04 2:19PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
