PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:45.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216C00045000 | 2022-11-11 2:56PM EST | 2022-12-16 | 41.95 | 35.00 | 35.50 | 0.00 | - | 1 | 24 | 123.05% |
| PYPL230120C00045000 | 2022-11-23 10:07AM EST | 2023-01-20 | 35.45 | 35.25 | 35.75 | 0.00 | - | 4 | 0 | 88.82% |
| PYPL230317C00045000 | 2022-11-03 1:32PM EST | 2023-03-17 | 34.18 | 35.95 | 36.50 | 0.00 | - | 1 | 28 | 79.18% |
| PYPL230421C00045000 | 2022-11-09 1:01PM EST | 2023-04-21 | 36.30 | 36.45 | 36.90 | 0.00 | - | 7 | 34 | 75.78% |
| PYPL230616C00045000 | 2022-11-22 9:58AM EST | 2023-06-16 | 35.30 | 37.35 | 38.05 | 0.00 | - | 5 | 0 | 75.44% |
| PYPL230915C00045000 | 2022-09-22 11:42AM EST | 2023-09-15 | 47.30 | 42.55 | 43.85 | 0.00 | - | 1 | 91 | 100.59% |
| PYPL240119C00045000 | 2022-11-22 9:52AM EST | 2024-01-19 | 38.00 | 39.80 | 40.65 | 0.00 | - | 19 | 0 | 67.94% |
| PYPL250117C00045000 | 2022-11-10 2:15PM EST | 2025-01-17 | 50.00 | 43.30 | 44.85 | 0.00 | - | 5 | 41 | 64.95% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00045000 | 2022-11-25 12:55PM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 30 | 871 | 89.84% |
| PYPL230120P00045000 | 2022-11-22 3:39PM EST | 2023-01-20 | 0.09 | 0.05 | 0.07 | 0.00 | - | 877 | 0 | 64.84% |
| PYPL230217P00045000 | 2022-11-22 10:26AM EST | 2023-02-17 | 0.34 | 0.24 | 0.26 | 0.00 | - | 13 | 0 | 65.72% |
| PYPL230317P00045000 | 2022-11-22 9:45AM EST | 2023-03-17 | 0.62 | 0.42 | 0.44 | 0.00 | - | 12 | 0 | 63.14% |
| PYPL230421P00045000 | 2022-11-25 10:48AM EST | 2023-04-21 | 0.63 | 0.61 | 0.68 | +0.05 | +8.62% | 2 | 0 | 60.11% |
| PYPL230616P00045000 | 2022-11-25 11:06AM EST | 2023-06-16 | 1.13 | 1.11 | 1.15 | -0.06 | -5.04% | 10 | 0 | 58.62% |
| PYPL230915P00045000 | 2022-11-23 10:42AM EST | 2023-09-15 | 1.69 | 1.53 | 2.02 | 0.00 | - | 20 | 0 | 55.33% |
| PYPL240119P00045000 | 2022-11-23 2:35PM EST | 2024-01-19 | 2.74 | 2.55 | 2.83 | 0.00 | - | 4 | 0 | 52.94% |
| PYPL250117P00045000 | 2022-11-11 9:30AM EST | 2025-01-17 | 4.50 | 4.40 | 5.15 | 0.00 | - | 15 | 34 | 49.78% |
© 2022 Yahoo. All rights reserved.
