New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000500002022-11-04 10:28AM EST2022-12-0924.2529.9030.500.00-22119.34%
PYPL221216C000500002022-11-23 9:45AM EST2022-12-1629.4530.0530.500.00-20105.47%
PYPL230120C000500002022-11-23 10:06AM EST2023-01-2030.4530.3031.000.00-6079.93%
PYPL230217C000500002022-11-25 10:08AM EST2023-02-1730.9630.8531.45-0.29-0.93%10076.25%
PYPL230317C000500002022-11-11 12:50PM EST2023-03-1741.7031.5031.850.00-115174.02%
PYPL230421C000500002022-11-22 10:08AM EST2023-04-2130.8531.9032.450.00-10070.46%
PYPL230616C000500002022-11-08 11:34AM EST2023-06-1635.6633.1033.550.00-212870.06%
PYPL230915C000500002022-11-11 3:55PM EST2023-09-1544.8534.3534.850.00-26766.57%
PYPL240119C000500002022-11-22 3:49PM EST2024-01-1936.6535.9536.850.00-2064.83%
PYPL250117C000500002022-11-23 11:31AM EST2025-01-1741.7540.1541.600.00-5063.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000500002022-11-23 3:47PM EST2022-12-020.010.000.010.00-900115.63%
PYPL221209P000500002022-11-21 1:54PM EST2022-12-090.010.000.010.00-1081.25%
PYPL221216P000500002022-11-25 9:30AM EST2022-12-160.010.010.03-0.02-66.67%1077.34%
PYPL221223P000500002022-11-25 12:33PM EST2022-12-230.020.010.04-0.04-66.67%43668.36%
PYPL221230P000500002022-11-23 12:27PM EST2022-12-300.060.030.050.00-100064.84%
PYPL230120P000500002022-11-25 10:48AM EST2023-01-200.130.120.14+0.01+8.33%13060.45%
PYPL230217P000500002022-11-23 3:19PM EST2023-02-170.430.450.480.00-1062.40%
PYPL230317P000500002022-11-25 9:30AM EST2023-03-170.710.720.75-0.01-1.39%1060.01%
PYPL230421P000500002022-11-22 9:50AM EST2023-04-211.381.011.050.00-11057.06%
PYPL230616P000500002022-11-23 2:47PM EST2023-06-161.641.671.720.00-6056.04%
PYPL230915P000500002022-11-23 10:13AM EST2023-09-152.622.442.600.00-30053.08%
PYPL240119P000500002022-11-22 10:55AM EST2024-01-193.953.253.900.00-4050.60%
PYPL250117P000500002022-11-22 1:02PM EST2025-01-176.305.706.500.00-131048.13%