New Zealand markets close in 6 hours 10 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.70-0.60 (-0.82%)
At close: 04:00PM EDT
72.70 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000500002023-03-24 2:46PM EDT2023-03-3123.8022.5522.800.00-57180.08%
PYPL230421C000500002023-03-28 11:33AM EDT2023-04-2122.8522.7523.10-2.40-9.50%714583.01%
PYPL230428C000500002023-03-15 10:06AM EDT2023-04-2822.9121.2524.350.00--163.67%
PYPL230519C000500002023-03-21 10:01AM EDT2023-05-1925.9523.1523.450.00-5770.51%
PYPL230616C000500002023-03-28 12:44PM EDT2023-06-1623.4923.6023.85-4.31-15.50%115565.82%
PYPL230721C000500002023-03-17 2:51PM EDT2023-07-2124.3524.1024.450.00-168562.77%
PYPL230915C000500002023-03-27 10:12AM EDT2023-09-1526.6025.0525.500.00-715061.40%
PYPL231020C000500002023-03-17 3:14PM EDT2023-10-2026.0025.7026.000.00-21760.64%
PYPL240119C000500002023-03-23 3:02PM EDT2024-01-1927.2027.0527.300.00-251,09458.92%
PYPL240621C000500002023-03-27 3:40PM EDT2024-06-2130.3928.5030.000.00-34557.77%
PYPL250117C000500002023-03-28 11:21AM EDT2025-01-1731.8031.0032.65-0.60-1.85%14684757.48%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000500002023-03-24 1:44PM EDT2023-03-310.030.000.010.00-157125.00%
PYPL230406P000500002023-03-27 2:53PM EDT2023-04-060.010.000.030.00-6889.06%
PYPL230414P000500002023-03-27 10:01AM EDT2023-04-140.050.000.070.00-107773.05%
PYPL230421P000500002023-03-28 10:30AM EDT2023-04-210.020.000.08-0.01-33.33%599563.28%
PYPL230428P000500002023-03-28 3:54PM EDT2023-04-280.060.060.08-0.02-25.00%31960.35%
PYPL230519P000500002023-03-28 11:51AM EDT2023-05-190.280.250.27+0.02+7.69%4114358.59%
PYPL230616P000500002023-03-28 1:50PM EDT2023-06-160.530.460.50+0.03+6.00%84,39154.10%
PYPL230721P000500002023-03-28 3:40PM EDT2023-07-210.770.720.76+0.03+4.05%2931,16850.29%
PYPL230915P000500002023-03-24 10:50AM EDT2023-09-151.601.341.400.00-15,94749.63%
PYPL231020P000500002023-03-28 2:24PM EDT2023-10-201.761.661.76+0.15+9.32%3315148.78%
PYPL240119P000500002023-03-28 3:36PM EDT2024-01-192.502.312.50+0.10+4.17%226,24446.14%
PYPL240621P000500002023-03-21 12:16PM EDT2024-06-213.253.604.150.00-14646.24%
PYPL250117P000500002023-03-28 1:00PM EDT2025-01-174.904.755.30-0.05-1.01%456742.88%