New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.94+0.46 (+0.79%)
At close: 04:00PM EST
58.89 -0.05 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215C000500002023-12-08 3:12PM EST2023-12-158.948.959.05+0.49+5.80%3684669.14%
PYPL231222C000500002023-12-07 10:02AM EST2023-12-228.958.959.20+0.25+2.87%15854.88%
PYPL231229C000500002023-12-08 2:00PM EST2023-12-299.259.009.50-0.45-4.64%62953.91%
PYPL240105C000500002023-12-04 2:33PM EST2024-01-0510.389.109.450.00-1353.52%
PYPL240119C000500002023-12-08 2:22PM EST2024-01-199.559.409.70+0.35+3.80%213,57049.46%
PYPL240216C000500002023-12-08 11:34AM EST2024-02-1610.7010.5010.60+0.55+5.42%4358151.20%
PYPL240315C000500002023-12-08 12:55PM EST2024-03-1510.9711.0511.15+0.27+2.52%161,50950.02%
PYPL240419C000500002023-12-08 2:35PM EST2024-04-1911.7711.7011.95+0.37+3.25%458050.26%
PYPL240621C000500002023-12-08 2:35PM EST2024-06-2113.0513.0013.15+0.32+2.51%41,29450.04%
PYPL240719C000500002023-12-08 11:25AM EST2024-07-1913.6513.4513.70-0.55-3.87%141450.42%
PYPL240920C000500002023-12-08 9:33AM EST2024-09-2013.5014.6014.75-0.95-6.57%218550.13%
PYPL250117C000500002023-12-08 10:33AM EST2025-01-1716.9016.3517.10+0.90+5.62%1610,19151.93%
PYPL250620C000500002023-12-04 9:57AM EST2025-06-2018.8518.2018.800.00-217551.39%
PYPL251219C000500002023-12-06 2:45PM EST2025-12-1920.1220.0021.95-0.93-4.42%167353.40%
PYPL260116C000500002023-12-08 3:34PM EST2026-01-1620.6020.2520.85+0.45+2.23%2464450.93%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231215P000500002023-12-08 3:35PM EST2023-12-150.020.010.02-0.01-33.33%85318,26056.25%
PYPL231222P000500002023-12-08 1:12PM EST2023-12-220.040.030.04-0.03-42.86%156,44543.95%
PYPL231229P000500002023-12-08 12:16PM EST2023-12-290.070.060.07-0.03-30.00%2558539.06%
PYPL240105P000500002023-12-08 3:39PM EST2024-01-050.120.110.12-0.06-33.33%315537.21%
PYPL240112P000500002023-12-08 11:19AM EST2024-01-120.200.190.21-0.06-23.08%59837.50%
PYPL240119P000500002023-12-08 3:44PM EST2024-01-190.280.260.27-0.08-22.22%62023,54036.33%
PYPL240126P000500002023-12-07 12:50PM EST2024-01-260.46--0.00---0.00%
PYPL240216P000500002023-12-08 3:46PM EST2024-02-161.051.021.05-0.15-12.50%363,43542.92%
PYPL240315P000500002023-12-08 3:13PM EST2024-03-151.391.361.40-0.13-8.55%1575,39040.65%
PYPL240419P000500002023-12-08 10:45AM EST2024-04-191.751.751.81-0.20-10.26%372,39639.03%
PYPL240621P000500002023-12-08 1:41PM EST2024-06-212.662.432.66-0.11-3.97%326,32938.75%
PYPL240719P000500002023-12-08 3:04PM EST2024-07-192.902.872.95-0.19-6.15%246938.27%
PYPL240920P000500002023-12-08 9:43AM EST2024-09-203.703.603.70-0.05-1.33%105738.32%
PYPL250117P000500002023-12-08 10:40AM EST2025-01-174.604.604.75-0.20-4.17%1610,27537.38%
PYPL250620P000500002023-12-06 11:02AM EST2025-06-205.605.756.250.00-465737.99%
PYPL251219P000500002023-12-07 2:51PM EST2025-12-196.956.657.400.00-11,11137.06%
PYPL260116P000500002023-12-08 1:42PM EST2026-01-167.006.657.55+0.22+3.24%14536936.90%