PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00050000 | 2023-03-24 2:46PM EDT | 2023-03-31 | 23.80 | 22.55 | 22.80 | 0.00 | - | 5 | 7 | 180.08% |
| PYPL230421C00050000 | 2023-03-28 11:33AM EDT | 2023-04-21 | 22.85 | 22.75 | 23.10 | -2.40 | -9.50% | 7 | 145 | 83.01% |
| PYPL230428C00050000 | 2023-03-15 10:06AM EDT | 2023-04-28 | 22.91 | 21.25 | 24.35 | 0.00 | - | - | 1 | 63.67% |
| PYPL230519C00050000 | 2023-03-21 10:01AM EDT | 2023-05-19 | 25.95 | 23.15 | 23.45 | 0.00 | - | 5 | 7 | 70.51% |
| PYPL230616C00050000 | 2023-03-28 12:44PM EDT | 2023-06-16 | 23.49 | 23.60 | 23.85 | -4.31 | -15.50% | 1 | 155 | 65.82% |
| PYPL230721C00050000 | 2023-03-17 2:51PM EDT | 2023-07-21 | 24.35 | 24.10 | 24.45 | 0.00 | - | 16 | 85 | 62.77% |
| PYPL230915C00050000 | 2023-03-27 10:12AM EDT | 2023-09-15 | 26.60 | 25.05 | 25.50 | 0.00 | - | 7 | 150 | 61.40% |
| PYPL231020C00050000 | 2023-03-17 3:14PM EDT | 2023-10-20 | 26.00 | 25.70 | 26.00 | 0.00 | - | 2 | 17 | 60.64% |
| PYPL240119C00050000 | 2023-03-23 3:02PM EDT | 2024-01-19 | 27.20 | 27.05 | 27.30 | 0.00 | - | 25 | 1,094 | 58.92% |
| PYPL240621C00050000 | 2023-03-27 3:40PM EDT | 2024-06-21 | 30.39 | 28.50 | 30.00 | 0.00 | - | 3 | 45 | 57.77% |
| PYPL250117C00050000 | 2023-03-28 11:21AM EDT | 2025-01-17 | 31.80 | 31.00 | 32.65 | -0.60 | -1.85% | 146 | 847 | 57.48% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00050000 | 2023-03-24 1:44PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 125.00% |
| PYPL230406P00050000 | 2023-03-27 2:53PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 8 | 89.06% |
| PYPL230414P00050000 | 2023-03-27 10:01AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 77 | 73.05% |
| PYPL230421P00050000 | 2023-03-28 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 5 | 995 | 63.28% |
| PYPL230428P00050000 | 2023-03-28 3:54PM EDT | 2023-04-28 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 3 | 19 | 60.35% |
| PYPL230519P00050000 | 2023-03-28 11:51AM EDT | 2023-05-19 | 0.28 | 0.25 | 0.27 | +0.02 | +7.69% | 41 | 143 | 58.59% |
| PYPL230616P00050000 | 2023-03-28 1:50PM EDT | 2023-06-16 | 0.53 | 0.46 | 0.50 | +0.03 | +6.00% | 8 | 4,391 | 54.10% |
| PYPL230721P00050000 | 2023-03-28 3:40PM EDT | 2023-07-21 | 0.77 | 0.72 | 0.76 | +0.03 | +4.05% | 293 | 1,168 | 50.29% |
| PYPL230915P00050000 | 2023-03-24 10:50AM EDT | 2023-09-15 | 1.60 | 1.34 | 1.40 | 0.00 | - | 1 | 5,947 | 49.63% |
| PYPL231020P00050000 | 2023-03-28 2:24PM EDT | 2023-10-20 | 1.76 | 1.66 | 1.76 | +0.15 | +9.32% | 33 | 151 | 48.78% |
| PYPL240119P00050000 | 2023-03-28 3:36PM EDT | 2024-01-19 | 2.50 | 2.31 | 2.50 | +0.10 | +4.17% | 22 | 6,244 | 46.14% |
| PYPL240621P00050000 | 2023-03-21 12:16PM EDT | 2024-06-21 | 3.25 | 3.60 | 4.15 | 0.00 | - | 1 | 46 | 46.24% |
| PYPL250117P00050000 | 2023-03-28 1:00PM EDT | 2025-01-17 | 4.90 | 4.75 | 5.30 | -0.05 | -1.01% | 4 | 567 | 42.88% |
© 2023 Yahoo. All rights reserved.
