New Zealand markets open in 4 hours 58 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.31-1.95 (-2.03%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000500002022-08-03 9:38AM EDT2022-08-1950.1244.0044.200.00-5130.00%
PYPL220916C000500002022-08-05 11:03AM EDT2022-09-1645.8043.9044.400.00-48087.50%
PYPL220923C000500002022-08-05 11:17AM EDT2022-09-2345.4043.9544.650.00-12011599.22%
PYPL221021C000500002022-08-02 12:32PM EDT2022-10-2140.3844.3544.600.00-12469.24%
PYPL221118C000500002022-08-01 2:57PM EDT2022-11-1839.6544.5545.150.00-274372.80%
PYPL221216C000500002022-07-05 10:22AM EDT2022-12-1625.4546.0548.150.00-4698.32%
PYPL230120C000500002022-08-08 2:40PM EDT2023-01-2047.4545.2545.700.00-630968.04%
PYPL230616C000500002022-08-04 1:09PM EDT2023-06-1650.5547.1547.650.00-411065.63%
PYPL230915C000500002022-08-08 3:46PM EDT2023-09-1550.6548.1548.700.00-14163.88%
PYPL240119C000500002022-08-09 10:05AM EDT2024-01-1950.2049.8550.35-3.90-7.21%1234763.76%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000500002022-08-08 11:10AM EDT2022-08-120.010.000.010.00-2239200.00%
PYPL220819P000500002022-08-08 10:26AM EDT2022-08-190.010.000.010.00-421,880118.75%
PYPL220826P000500002022-08-03 12:55PM EDT2022-08-260.010.000.010.00-822893.75%
PYPL220902P000500002022-08-03 12:37PM EDT2022-09-020.010.000.020.00-31085.94%
PYPL220909P000500002022-07-29 11:32AM EDT2022-09-090.150.000.060.00-20084.38%
PYPL220916P000500002022-08-09 12:29PM EDT2022-09-160.030.020.030.00-17,82875.00%
PYPL220923P000500002022-08-05 2:52PM EDT2022-09-230.060.020.060.00-1801072.66%
PYPL221021P000500002022-08-08 11:24AM EDT2022-10-210.120.120.13+0.02+20.00%11,07666.50%
PYPL221118P000500002022-08-09 10:52AM EDT2022-11-180.320.300.32+0.06+23.08%4129465.53%
PYPL221216P000500002022-08-09 10:32AM EDT2022-12-160.410.430.45+0.03+7.89%21,02061.96%
PYPL230120P000500002022-08-09 10:35AM EDT2023-01-200.610.610.67+0.07+12.96%205,26559.33%
PYPL230616P000500002022-08-09 11:50AM EDT2023-06-161.811.771.90+0.05+2.84%4787055.88%
PYPL230915P000500002022-08-04 10:10AM EDT2023-09-152.452.352.450.00-168353.25%
PYPL240119P000500002022-08-09 11:50AM EDT2024-01-193.553.403.55+0.36+11.29%203,75752.50%