PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EST. Market open.
Strike:50.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 1 | 3 |
| 33.18 | 0.00 | - | 2 | 56 | 2023-02-17 | 0.01 | 0.00 | - | 101 | 541 |
| - | - | - | - | - | 2023-02-24 | 0.02 | 0.00 | - | 83 | 102 |
| 27.79 | 0.00 | - | 3 | 3 | 2023-03-03 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2023-03-10 | 0.06 | 0.00 | - | 1 | 14 |
| 37.11 | 0.00 | - | 2 | 299 | 2023-03-17 | 0.08 | 0.00 | - | 7 | 2,993 |
| 32.94 | 0.00 | - | 2 | 138 | 2023-04-21 | 0.18 | 0.00 | - | 16 | 775 |
| 33.03 | 0.00 | - | 2 | 134 | 2023-06-16 | 0.61 | 0.00 | - | 20 | 3,520 |
| 32.40 | 0.00 | - | 9 | 57 | 2023-07-21 | 0.78 | -0.02 | -2.50% | 8 | 1,129 |
| 35.80 | 0.00 | - | 2 | 122 | 2023-09-15 | 1.09 | 0.00 | - | 43 | 978 |
| 37.80 | 0.00 | - | 6 | 885 | 2024-01-19 | 2.06 | 0.00 | - | 288 | 4,812 |
| 41.98 | 0.00 | - | 2 | 674 | 2025-01-17 | 4.05 | 0.00 | - | 68 | 367 |
© 2023 Yahoo. All rights reserved.
