PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 871 | 2024-05-17 | 0.01 | 0.00 | - | 35 | 9,423 |
| 13.88 | 0.00 | - | 21 | 23 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 2 | 236 |
| 16.08 | 0.00 | - | - | 5 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 2 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 13 |
| 14.06 | 0.00 | - | 21 | 21 | 2024-06-14 | - | - | - | - | - |
| 13.45 | -1.30 | -8.81% | 31 | 1,769 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 1 | 6,930 |
| 13.80 | -2.40 | -14.81% | 13 | 788 | 2024-07-19 | 0.17 | 0.00 | - | 410 | 2,023 |
| 14.30 | -2.45 | -14.63% | 1 | 264 | 2024-08-16 | 0.57 | +0.01 | +1.79% | 9 | 433 |
| 15.72 | 0.00 | - | 1 | 688 | 2024-09-20 | 0.76 | 0.00 | - | 1 | 2,248 |
| 18.10 | 0.00 | - | 1 | 65 | 2024-10-18 | 0.96 | 0.00 | - | 5 | 341 |
| 18.00 | 0.00 | - | 1 | 417 | 2024-12-20 | 1.76 | +0.09 | +5.39% | 12 | 877 |
| 16.69 | -1.41 | -7.79% | 1,014 | 10,316 | 2025-01-17 | 1.95 | +0.08 | +4.28% | 23 | 15,034 |
| 18.95 | 0.00 | - | 1 | 53 | 2025-03-21 | 2.51 | +0.10 | +4.15% | 2 | 2,094 |
| 20.00 | 0.00 | - | 12 | 547 | 2025-06-20 | 3.10 | 0.00 | - | 13 | 3,108 |
| 21.55 | -0.50 | -2.27% | 1 | 718 | 2025-12-19 | 4.30 | -0.15 | -3.37% | 50 | 1,459 |
| 21.95 | -1.05 | -4.57% | 3 | 979 | 2026-01-16 | 4.47 | -0.16 | -3.46% | 10 | 774 |
| 24.63 | 0.00 | - | 3 | 12 | 2026-06-18 | 5.60 | 0.00 | - | 60 | 365 |
| 25.50 | -1.00 | -3.77% | 3 | 168 | 2026-12-18 | 6.61 | +0.36 | +5.76% | 1 | 202 |
© 2024 Yahoo. All rights reserved.