New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.050.00-102024-05-240.010.00-4810
14.020.00-502024-05-310.040.00-40
14.080.00-502024-06-070.030.00-100
14.060.00-2102024-06-140.040.00-80
14.700.00-1602024-06-210.060.00-170
-----2024-06-280.050.00-300
14.950.00-802024-07-190.100.00-20
15.280.00-2002024-08-160.420.00-290
16.200.00-2002024-09-200.570.00-230
16.780.00-102024-10-180.890.00-40
17.650.00-102024-12-201.440.00-90
17.750.00-202025-01-171.640.00-240
18.500.00-202025-03-212.170.00-20
20.030.00-102025-06-203.080.00-2350
21.550.00-102025-12-194.180.00-20
22.700.00-102026-01-164.300.00-40
24.630.00-302026-06-185.600.00-600
26.580.00-102026-12-186.610.00-10