New Zealand markets open in 5 hours 54 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.40-1.83 (-2.20%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-13
33.180.00-2562023-02-170.010.00-101541
-----2023-02-240.020.00-83102
27.790.00-332023-03-030.030.00-111
-----2023-03-100.060.00-114
37.110.00-22992023-03-170.080.00-72,993
32.940.00-21382023-04-210.180.00-16775
33.030.00-21342023-06-160.610.00-203,520
32.400.00-9572023-07-210.78-0.02-2.50%81,129
35.800.00-21222023-09-151.090.00-43978
37.800.00-68852024-01-192.060.00-2884,812
41.980.00-26742025-01-174.050.00-68367