PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00051000 | 2024-04-25 10:04AM EDT | 2024-04-26 | 12.05 | 13.90 | 17.00 | 0.00 | - | 37 | 37 | 371.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00051000 | 2024-03-19 3:23PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 55 | 225.00% |
| PYPL240510P00051000 | 2024-04-26 10:12AM EDT | 2024-05-10 | 0.11 | 0.06 | 0.15 | -0.02 | -15.38% | 5 | 9 | 69.14% |
| PYPL240524P00051000 | 2024-04-26 3:09PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.20 | -0.14 | -46.67% | 5 | 16 | 54.30% |
| PYPL240531P00051000 | 2024-04-26 3:00PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.29 | -0.29 | -63.04% | 9 | 7 | 51.37% |
© 2024 Yahoo. All rights reserved.