PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00052500 | 2024-07-25 9:42AM EDT | 2024-08-16 | 6.85 | 6.75 | 7.20 | 0.00 | - | 8 | 883 | 62.45% |
| PYPL240920C00052500 | 2024-07-26 11:43AM EDT | 2024-09-20 | 7.31 | 7.55 | 7.65 | -0.09 | -1.22% | 32 | 251 | 47.75% |
| PYPL241018C00052500 | 2024-07-26 3:44PM EDT | 2024-10-18 | 8.10 | 8.10 | 8.20 | -0.40 | -4.71% | 34 | 430 | 44.97% |
| PYPL241115C00052500 | 2024-07-26 3:11PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.25 | -1.00 | -10.00% | 8 | 32 | 48.45% |
| PYPL241220C00052500 | 2024-07-26 3:44PM EDT | 2024-12-20 | 9.65 | 9.70 | 9.80 | +0.20 | +2.12% | 18 | 1,233 | 46.53% |
| PYPL250117C00052500 | 2024-07-26 3:44PM EDT | 2025-01-17 | 10.15 | 10.10 | 10.70 | +0.25 | +2.53% | 21 | 2,413 | 48.95% |
| PYPL250321C00052500 | 2024-07-22 11:47AM EDT | 2025-03-21 | 12.85 | 11.25 | 11.50 | 0.00 | - | 2 | 13 | 46.73% |
| PYPL250620C00052500 | 2024-07-25 2:54PM EDT | 2025-06-20 | 12.57 | 11.90 | 12.90 | 0.00 | - | 1 | 302 | 46.80% |
| PYPL251219C00052500 | 2024-07-19 1:18PM EDT | 2025-12-19 | 16.12 | 14.65 | 15.45 | 0.00 | - | 1 | 62 | 47.85% |
| PYPL260116C00052500 | 2024-07-19 3:15PM EDT | 2026-01-16 | 16.68 | 14.65 | 15.85 | 0.00 | - | 13 | 718 | 48.17% |
| PYPL260618C00052500 | 2024-07-08 10:50AM EDT | 2026-06-18 | 18.55 | 15.95 | 18.70 | 0.00 | - | 7 | 35 | 52.54% |
| PYPL261218C00052500 | 2024-07-17 3:07PM EDT | 2026-12-18 | 21.30 | 18.95 | 19.70 | 0.00 | - | 3 | 50 | 49.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00052500 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.88 | 0.79 | 0.88 | -0.15 | -14.56% | 86 | 15,328 | 53.66% |
| PYPL240920P00052500 | 2024-07-26 3:45PM EDT | 2024-09-20 | 1.40 | 1.27 | 1.37 | -0.20 | -12.50% | 941 | 3,783 | 40.94% |
| PYPL241018P00052500 | 2024-07-26 2:39PM EDT | 2024-10-18 | 1.76 | 1.61 | 1.73 | -0.12 | -6.38% | 249 | 6,340 | 37.55% |
| PYPL241115P00052500 | 2024-07-26 11:10AM EDT | 2024-11-15 | 2.71 | 2.46 | 2.53 | +0.15 | +5.86% | 506 | 512 | 40.06% |
| PYPL241220P00052500 | 2024-07-26 12:56PM EDT | 2024-12-20 | 2.85 | 2.78 | 2.85 | -0.35 | -10.94% | 1,832 | 5,083 | 37.53% |
| PYPL250117P00052500 | 2024-07-26 9:49AM EDT | 2025-01-17 | 3.26 | 2.95 | 3.15 | +0.11 | +3.49% | 3 | 5,899 | 36.56% |
| PYPL250321P00052500 | 2024-07-26 3:20PM EDT | 2025-03-21 | 3.92 | 3.80 | 3.95 | +0.53 | +15.63% | 201 | 397 | 36.23% |
| PYPL250620P00052500 | 2024-07-26 12:02PM EDT | 2025-06-20 | 4.81 | 4.65 | 4.85 | +0.16 | +3.44% | 250 | 3,998 | 35.41% |
| PYPL251219P00052500 | 2024-07-26 3:53PM EDT | 2025-12-19 | 6.25 | 6.05 | 6.35 | -0.19 | -2.95% | 1 | 754 | 34.50% |
| PYPL260116P00052500 | 2024-07-26 10:37AM EDT | 2026-01-16 | 6.55 | 6.25 | 6.55 | +0.15 | +2.34% | 2 | 931 | 34.39% |
| PYPL260618P00052500 | 2024-07-15 1:41PM EDT | 2026-06-18 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 79 | 33.99% |
| PYPL261218P00052500 | 2024-07-26 11:15AM EDT | 2026-12-18 | 8.50 | 7.95 | 8.75 | +0.18 | +2.16% | 300 | 93 | 33.78% |
© 2024 Yahoo. All rights reserved.