PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00052500 | 2024-04-25 11:51AM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 0.00% |
| PYPL240621C00052500 | 2024-04-25 11:51AM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 5 | 2,134 | 0.00% |
| PYPL240719C00052500 | 2024-04-25 11:19AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 899 | 0.00% |
| PYPL240816C00052500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 512 | 0.00% |
| PYPL240920C00052500 | 2024-04-19 1:51PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 0.00% |
| PYPL241018C00052500 | 2024-04-23 9:45AM EDT | 2024-10-18 | 14.88 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| PYPL241220C00052500 | 2024-04-23 1:57PM EDT | 2024-12-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 0.00% |
| PYPL250117C00052500 | 2024-04-19 10:52AM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 92 | 2,348 | 0.00% |
| PYPL250620C00052500 | 2024-04-22 3:34PM EDT | 2025-06-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 285 | 0.00% |
| PYPL251219C00052500 | 2024-04-25 10:00AM EDT | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 0.00% |
| PYPL260116C00052500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 0.00% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PYPL261218C00052500 | 2024-03-25 3:52PM EDT | 2026-12-18 | 27.90 | 26.05 | 26.95 | 0.00 | - | 1 | 14 | 55.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00052500 | 2024-04-25 12:36PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3,358 | 25.00% |
| PYPL240621P00052500 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 110 | 5,283 | 12.50% |
| PYPL240719P00052500 | 2024-04-25 1:28PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1,393 | 12.50% |
| PYPL240816P00052500 | 2024-04-19 11:09AM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 5 | 2,545 | 6.25% |
| PYPL240920P00052500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,750 | 6.25% |
| PYPL241018P00052500 | 2024-04-23 12:50PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 6.25% |
| PYPL241220P00052500 | 2024-04-25 2:40PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,005 | 6.25% |
| PYPL250117P00052500 | 2024-04-24 9:34AM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 3,341 | 6.25% |
| PYPL250620P00052500 | 2024-04-23 9:45AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,979 | 3.13% |
| PYPL251219P00052500 | 2024-04-18 10:13AM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 35 | 746 | 3.13% |
| PYPL260116P00052500 | 2024-04-18 2:54PM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 3.13% |
| PYPL260618P00052500 | 2024-04-19 12:47PM EDT | 2026-06-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| PYPL261218P00052500 | 2024-04-15 1:25PM EDT | 2026-12-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.