New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.74+0.16 (+0.26%)
As of 09:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000525002024-05-22 9:44AM EDT2024-06-2110.350.000.000.00-22,0780.00%
PYPL240719C000525002024-05-20 3:11PM EDT2024-07-1913.080.000.000.00-28900.00%
PYPL240816C000525002024-05-23 10:31AM EDT2024-08-1611.000.000.000.00-25840.00%
PYPL240920C000525002024-05-22 10:58AM EDT2024-09-2012.180.000.000.00-12330.00%
PYPL241018C000525002024-05-23 12:58PM EDT2024-10-1811.800.000.000.00-12060.00%
PYPL241220C000525002024-05-20 11:49AM EDT2024-12-2015.700.000.000.00-51,2170.00%
PYPL250117C000525002024-05-23 3:27PM EDT2025-01-1713.300.000.000.00-22,2840.00%
PYPL250620C000525002024-05-21 10:03AM EDT2025-06-2018.000.000.000.00-42960.00%
PYPL251219C000525002024-05-16 9:30AM EDT2025-12-1920.450.000.000.00-3590.00%
PYPL260116C000525002024-05-22 1:30PM EDT2026-01-1619.810.000.000.00-57310.00%
PYPL260618C000525002024-04-16 9:47AM EDT2026-06-1823.0022.5023.800.00-1457.03%
PYPL261218C000525002024-05-10 10:55AM EDT2026-12-1824.830.000.000.00-2380.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000525002024-05-23 1:47PM EDT2024-06-210.080.000.000.00-444,47712.50%
PYPL240719P000525002024-05-23 3:27PM EDT2024-07-190.290.000.000.00-1021,39212.50%
PYPL240816P000525002024-05-23 3:40PM EDT2024-08-160.970.000.000.00-383,2196.25%
PYPL240920P000525002024-05-23 3:32PM EDT2024-09-201.240.000.000.00-372,6936.25%
PYPL241018P000525002024-05-23 2:33PM EDT2024-10-181.510.000.000.00-361806.25%
PYPL241220P000525002024-05-23 3:02PM EDT2024-12-202.370.000.000.00-42,1766.25%
PYPL250117P000525002024-05-23 2:06PM EDT2025-01-172.640.000.000.00-653,6896.25%
PYPL250620P000525002024-05-20 1:11PM EDT2025-06-203.450.000.000.00-32,6743.13%
PYPL251219P000525002024-05-22 12:19PM EDT2025-12-195.190.000.000.00-17603.13%
PYPL260116P000525002024-05-23 1:03PM EDT2026-01-165.600.000.000.00-68683.13%
PYPL260618P000525002024-05-07 3:46PM EDT2026-06-186.200.000.000.00-173.13%
PYPL261218P000525002024-05-20 2:37PM EDT2026-12-187.050.000.000.00-52833.13%