PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:52.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00052500 | 2023-10-02 11:47AM EDT | 2023-10-20 | 6.50 | 5.70 | 5.80 | 0.00 | - | 1 | 221 | 49.95% |
| PYPL231117C00052500 | 2023-10-02 10:13AM EDT | 2023-11-17 | 8.47 | 7.20 | 7.30 | 0.00 | - | 1 | 305 | 54.08% |
| PYPL231215C00052500 | 2023-09-29 1:43PM EDT | 2023-12-15 | 8.35 | 7.85 | 8.00 | 0.00 | - | 26 | 99 | 50.22% |
| PYPL240119C00052500 | 2023-10-02 10:58AM EDT | 2024-01-19 | 9.40 | 8.70 | 8.80 | 0.00 | - | 1 | 329 | 49.27% |
| PYPL240216C00052500 | 2023-09-29 2:57PM EDT | 2024-02-16 | 10.10 | 9.65 | 9.75 | 0.00 | - | 5 | 282 | 51.07% |
| PYPL240315C00052500 | 2023-10-02 9:50AM EDT | 2024-03-15 | 11.00 | 10.10 | 10.20 | 0.00 | - | 266 | 267 | 50.11% |
| PYPL240419C00052500 | 2023-08-17 3:09PM EDT | 2024-04-19 | 11.82 | 15.65 | 15.85 | 0.00 | - | - | 3 | 81.42% |
| PYPL240621C00052500 | 2023-10-03 10:00AM EDT | 2024-06-21 | 12.45 | 11.90 | 12.10 | -0.20 | -1.58% | 1 | 228 | 50.39% |
| PYPL250117C00052500 | 2023-09-29 2:59PM EDT | 2025-01-17 | 15.85 | 15.30 | 15.50 | 0.00 | - | 1 | 76 | 51.45% |
| PYPL250620C00052500 | 2023-09-15 2:07PM EDT | 2025-06-20 | 22.00 | 17.15 | 17.50 | 0.00 | - | 1 | 16 | 51.81% |
| PYPL251219C00052500 | 2023-09-15 9:40AM EDT | 2025-12-19 | 24.79 | 19.20 | 19.75 | 0.00 | - | 1 | 19 | 52.70% |
| PYPL260116C00052500 | 2023-10-02 3:52PM EDT | 2026-01-16 | 20.70 | 19.30 | 19.75 | 0.00 | - | 5 | 50 | 51.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00052500 | 2023-10-02 2:23PM EDT | 2023-10-20 | 0.24 | 0.35 | 0.36 | 0.00 | - | 143 | 2,952 | 39.55% |
| PYPL231117P00052500 | 2023-10-03 10:29AM EDT | 2023-11-17 | 1.63 | 1.61 | 1.62 | +0.24 | +17.27% | 221 | 8,167 | 46.48% |
| PYPL231215P00052500 | 2023-10-03 10:11AM EDT | 2023-12-15 | 1.99 | 2.08 | 2.11 | +0.11 | +5.85% | 155 | 1,221 | 42.36% |
| PYPL240119P00052500 | 2023-10-03 9:58AM EDT | 2024-01-19 | 2.31 | 2.61 | 2.63 | -0.02 | -0.86% | 136 | 9,320 | 39.75% |
| PYPL240216P00052500 | 2023-10-02 2:46PM EDT | 2024-02-16 | 3.10 | 3.25 | 3.35 | +0.04 | +1.31% | 14 | 627 | 41.28% |
| PYPL240315P00052500 | 2023-10-02 10:02AM EDT | 2024-03-15 | 3.01 | 3.55 | 3.65 | 0.00 | - | 1 | 1,051 | 39.81% |
| PYPL240419P00052500 | 2023-09-29 9:39AM EDT | 2024-04-19 | 3.40 | 3.85 | 4.00 | 0.00 | - | 1 | 848 | 38.45% |
| PYPL240621P00052500 | 2023-10-02 3:47PM EDT | 2024-06-21 | 4.40 | 4.70 | 4.80 | 0.00 | - | 51 | 2,151 | 38.10% |
| PYPL250117P00052500 | 2023-09-27 2:33PM EDT | 2025-01-17 | 6.82 | 6.55 | 6.75 | 0.00 | - | 50 | 1,266 | 36.62% |
| PYPL250620P00052500 | 2023-09-28 2:55PM EDT | 2025-06-20 | 7.55 | 7.60 | 7.80 | 0.00 | - | 12 | 27 | 35.63% |
| PYPL251219P00052500 | 2023-09-26 3:10PM EDT | 2025-12-19 | 8.08 | 8.15 | 8.90 | 0.00 | - | 1 | 514 | 34.91% |
| PYPL260116P00052500 | 2023-09-27 12:44PM EDT | 2026-01-16 | 8.89 | 8.55 | 9.35 | 0.00 | - | 1 | 1 | 35.74% |
© 2023 Yahoo. All rights reserved.
