New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.600.00-258752024-04-190.020.00-676,103
13.00-0.08-0.61%26412024-05-170.48+0.13+37.14%2693,210
14.450.00-12,1332024-06-210.78+0.16+25.81%495,171
14.58+0.45+3.18%58922024-07-191.06+0.21+24.71%21,286
14.90+0.30+2.05%55092024-08-161.510.00-101,048
17.280.00-12212024-09-201.97+0.19+10.67%22,747
16.300.00-1362024-10-182.100.00-386
18.100.00-71,2172024-12-202.91+0.12+4.30%31,990
17.67+0.02+0.11%32,3312025-01-173.35+0.30+9.84%23,336
19.95-0.30-1.48%132762025-06-204.81+0.41+9.32%11,907
22.860.00-1592025-12-195.98-0.12-1.97%2712
25.000.00-17262026-01-166.040.00-12856
25.800.00-142026-06-186.950.00-13
27.900.00-1142026-12-187.950.00-312