PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +1.45 | +12.45% | 26 | 637 | 2024-05-17 | 0.19 | -0.13 | -40.62% | 71 | 3,358 |
| 12.22 | 0.00 | - | 5 | 2,134 | 2024-06-21 | 0.41 | -0.17 | -29.31% | 74 | 5,283 |
| 12.50 | 0.00 | - | 1 | 899 | 2024-07-19 | 0.67 | -0.25 | -27.17% | 34 | 1,393 |
| 14.90 | 0.00 | - | 5 | 512 | 2024-08-16 | 1.96 | 0.00 | - | 5 | 2,545 |
| 13.35 | 0.00 | - | 7 | 220 | 2024-09-20 | 1.50 | -0.57 | -27.54% | 3 | 2,750 |
| 14.88 | 0.00 | - | 3 | 37 | 2024-10-18 | 2.02 | 0.00 | - | 20 | 111 |
| 16.82 | 0.00 | - | 1 | 1,217 | 2024-12-20 | 2.53 | -0.32 | -11.23% | 11 | 2,005 |
| 18.35 | +3.00 | +19.54% | 5 | 2,348 | 2025-01-17 | 2.78 | -0.15 | -5.12% | 28 | 3,341 |
| 18.70 | 0.00 | - | 4 | 285 | 2025-06-20 | 4.65 | 0.00 | - | 6 | 1,979 |
| 21.00 | 0.00 | - | 7 | 62 | 2025-12-19 | 5.55 | -0.65 | -10.48% | 2 | 746 |
| 20.25 | 0.00 | - | 1 | 725 | 2026-01-16 | 5.68 | -0.95 | -14.33% | 1 | 854 |
| 23.00 | 0.00 | - | 1 | 4 | 2026-06-18 | 7.80 | 0.00 | - | 3 | 6 |
| 27.90 | 0.00 | - | 1 | 14 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.