New Zealand markets close in 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000550002022-08-02 9:53AM EDT2022-08-1933.700.000.000.00-100.00%
PYPL220826C000550002022-08-08 12:42PM EDT2022-08-2641.5440.8042.05+41.54-10125.20%
PYPL220916C000550002022-08-03 10:38AM EDT2022-09-1644.000.000.000.00-500.00%
PYPL221021C000550002022-08-04 11:45AM EDT2022-10-2142.850.000.000.00-200.00%
PYPL221118C000550002022-08-03 10:32AM EDT2022-11-1845.320.000.000.00-100.00%
PYPL221216C000550002022-07-05 10:17AM EDT2022-12-1621.2041.2542.350.00--257.62%
PYPL230120C000550002022-08-05 10:38AM EDT2023-01-2042.670.000.000.00-100.00%
PYPL230616C000550002022-08-01 1:37PM EDT2023-06-1638.200.000.000.00-100.00%
PYPL230915C000550002022-06-29 9:30AM EDT2023-09-1526.300.000.000.00-1110.00%
PYPL240119C000550002022-08-08 10:30AM EDT2024-01-1949.850.000.00+1.01+2.07%6700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000550002022-08-04 2:49PM EDT2022-08-120.010.000.000.00-51050.00%
PYPL220819P000550002022-08-08 1:49PM EDT2022-08-190.010.000.000.00-12050.00%
PYPL220826P000550002022-08-04 2:46PM EDT2022-08-260.010.000.000.00-727050.00%
PYPL220902P000550002022-08-04 11:11AM EDT2022-09-020.030.000.000.00-11050.00%
PYPL220909P000550002022-08-03 10:05AM EDT2022-09-090.040.000.000.00-1050.00%
PYPL220916P000550002022-08-08 1:45PM EDT2022-09-160.040.000.00-0.02-33.33%9050.00%
PYPL220923P000550002022-08-05 3:42PM EDT2022-09-230.090.000.000.00-231025.00%
PYPL221021P000550002022-08-08 3:03PM EDT2022-10-210.180.000.00-0.03-14.29%11025.00%
PYPL221118P000550002022-08-08 2:04PM EDT2022-11-180.410.000.00-0.07-14.58%22025.00%
PYPL221216P000550002022-08-08 3:19PM EDT2022-12-160.570.000.00-0.09-13.64%10025.00%
PYPL230120P000550002022-08-08 11:54AM EDT2023-01-200.800.000.00-0.09-10.11%12012.50%
PYPL230616P000550002022-08-08 2:37PM EDT2023-06-162.300.000.00-0.04-1.71%10012.50%
PYPL230915P000550002022-08-08 1:10PM EDT2023-09-152.960.000.00-0.20-6.33%1012.50%
PYPL240119P000550002022-08-04 2:54PM EDT2024-01-194.300.000.000.00-13012.50%