PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006C00055000 | 2023-10-03 3:14PM EDT | 2023-10-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| PYPL231013C00055000 | 2023-10-03 2:57PM EDT | 2023-10-13 | 2.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL231020C00055000 | 2023-10-03 3:48PM EDT | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PYPL231027C00055000 | 2023-09-26 1:18PM EDT | 2023-10-27 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL231103C00055000 | 2023-10-03 2:25PM EDT | 2023-11-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL231110C00055000 | 2023-10-02 1:29PM EDT | 2023-11-10 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231117C00055000 | 2023-10-03 2:33PM EDT | 2023-11-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL231215C00055000 | 2023-10-03 2:53PM EDT | 2023-12-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL240119C00055000 | 2023-10-03 3:33PM EDT | 2024-01-19 | 6.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PYPL240216C00055000 | 2023-10-03 2:57PM EDT | 2024-02-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PYPL240315C00055000 | 2023-10-03 9:47AM EDT | 2024-03-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240419C00055000 | 2023-10-03 11:23AM EDT | 2024-04-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PYPL240621C00055000 | 2023-10-03 2:32PM EDT | 2024-06-21 | 10.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL250117C00055000 | 2023-09-29 1:25PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PYPL250620C00055000 | 2023-09-26 10:11AM EDT | 2025-06-20 | 16.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL251219C00055000 | 2023-10-03 3:49PM EDT | 2025-12-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PYPL260116C00055000 | 2023-10-03 2:26PM EDT | 2026-01-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231006P00055000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| PYPL231013P00055000 | 2023-10-03 3:51PM EDT | 2023-10-13 | 0.61 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 6.25% |
| PYPL231020P00055000 | 2023-10-03 3:59PM EDT | 2023-10-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,134 | 0 | 6.25% |
| PYPL231027P00055000 | 2023-10-03 3:59PM EDT | 2023-10-27 | 1.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| PYPL231103P00055000 | 2023-10-03 2:16PM EDT | 2023-11-03 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PYPL231110P00055000 | 2023-10-03 2:56PM EDT | 2023-11-10 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PYPL231117P00055000 | 2023-10-03 3:54PM EDT | 2023-11-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 3.13% |
| PYPL231215P00055000 | 2023-10-03 3:43PM EDT | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2,582 | 0 | 3.13% |
| PYPL240119P00055000 | 2023-10-03 3:51PM EDT | 2024-01-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 821 | 0 | 1.56% |
| PYPL240216P00055000 | 2023-10-03 3:43PM EDT | 2024-02-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PYPL240315P00055000 | 2023-10-03 1:36PM EDT | 2024-03-15 | 4.61 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| PYPL240419P00055000 | 2023-10-03 10:47AM EDT | 2024-04-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PYPL240621P00055000 | 2023-10-03 3:42PM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PYPL250117P00055000 | 2023-10-03 12:26PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| PYPL250620P00055000 | 2023-10-02 12:00PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.78% |
| PYPL251219P00055000 | 2023-09-27 3:25PM EDT | 2025-12-19 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PYPL260116P00055000 | 2023-09-27 2:13PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
