New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.51-0.29 (-0.44%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240412C000550002024-04-05 2:07PM EDT2024-04-1210.2510.8010.950.00-22256.64%
PYPL240419C000550002024-04-11 1:22PM EDT2024-04-1910.5010.9011.000.00-81,57795.51%
PYPL240426C000550002024-04-10 1:54PM EDT2024-04-2610.7610.9011.000.00-2669.73%
PYPL240510C000550002024-04-09 3:51PM EDT2024-05-1012.6011.4011.800.00-1167.19%
PYPL240517C000550002024-04-11 2:56PM EDT2024-05-1711.6511.6511.850.00-254,77663.28%
PYPL240621C000550002024-04-11 10:16AM EDT2024-06-2111.4712.4012.550.00-252,11954.57%
PYPL240719C000550002024-04-11 10:07AM EDT2024-07-1912.2212.9013.000.00-168751.07%
PYPL240816C000550002024-04-11 10:07AM EDT2024-08-1613.2013.8013.900.00-161652.83%
PYPL240920C000550002024-04-11 10:21AM EDT2024-09-2013.6214.3514.550.00-258451.18%
PYPL241018C000550002024-04-12 10:16AM EDT2024-10-1814.9014.6515.00+0.46+3.19%61,44450.92%
PYPL241220C000550002024-04-11 11:33AM EDT2024-12-2015.6016.2516.450.00-140251.72%
PYPL250117C000550002024-04-12 9:52AM EDT2025-01-1716.5016.1517.65+0.20+1.23%1222,93351.98%
PYPL250620C000550002024-04-12 10:30AM EDT2025-06-2019.4019.3520.30+0.80+4.30%2646554.03%
PYPL251219C000550002024-04-10 2:57PM EDT2025-12-1921.5021.7522.800.00-445553.97%
PYPL260116C000550002024-04-11 11:11AM EDT2026-01-1621.8521.7022.600.00-11,05552.35%
PYPL260618C000550002024-03-20 3:31PM EDT2026-06-1823.3523.6024.800.00-11053.44%
PYPL261218C000550002024-04-11 2:11PM EDT2026-12-1825.8125.6526.750.00-514953.88%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240412P000550002024-04-11 9:30AM EDT2024-04-120.150.000.030.00-21,293143.75%
PYPL240419P000550002024-04-12 9:51AM EDT2024-04-190.020.010.05+0.01+100.00%57,59955.47%
PYPL240426P000550002024-04-12 9:30AM EDT2024-04-260.080.010.10-0.03-21.43%436649.61%
PYPL240503P000550002024-04-12 9:44AM EDT2024-05-030.420.400.42+0.04+10.53%123456.45%
PYPL240510P000550002024-04-11 1:03PM EDT2024-05-100.530.480.510.00-516051.86%
PYPL240517P000550002024-04-12 10:15AM EDT2024-05-170.580.570.58+0.03+5.45%1812,99548.78%
PYPL240524P000550002024-04-11 2:02PM EDT2024-05-240.680.620.660.00-44946.48%
PYPL240621P000550002024-04-11 3:59PM EDT2024-06-211.000.981.01+0.05+5.26%17,04541.75%
PYPL240719P000550002024-04-10 10:11AM EDT2024-07-191.341.251.29+0.09+7.20%12,68738.77%
PYPL240816P000550002024-04-11 9:54AM EDT2024-08-161.971.931.970.00-101,97740.86%
PYPL240920P000550002024-04-11 12:02PM EDT2024-09-202.392.282.320.00-31,55139.00%
PYPL241018P000550002024-04-11 9:45AM EDT2024-10-182.702.612.660.00-281,04638.46%
PYPL241220P000550002024-04-11 10:13AM EDT2024-12-203.703.453.550.00-447638.70%
PYPL250117P000550002024-04-11 3:55PM EDT2025-01-173.703.703.800.00-437,52538.11%
PYPL250620P000550002024-04-11 3:03PM EDT2025-06-205.255.255.350.00-3003,61437.38%
PYPL251219P000550002024-04-10 10:27AM EDT2025-12-196.656.656.800.00-599036.55%
PYPL260116P000550002024-04-05 3:50PM EDT2026-01-167.256.807.050.00-71,19636.62%
PYPL260618P000550002024-04-04 1:05PM EDT2026-06-188.007.858.250.00-1736.63%
PYPL261218P000550002024-04-08 10:35AM EDT2026-12-188.958.859.250.00-228935.83%