New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000550002022-11-02 11:03AM EST2022-12-0227.0524.9025.450.00--1133.59%
PYPL221216C000550002022-07-05 9:17AM EST2022-12-1621.2041.2542.350.00--2450.83%
PYPL230120C000550002022-11-23 10:07AM EST2023-01-2025.6725.5026.050.00-3069.68%
PYPL230317C000550002022-11-11 12:54PM EST2023-03-1737.0027.0527.300.00-29168.26%
PYPL230421C000550002022-11-22 10:50AM EST2023-04-2127.3827.6528.050.00-6065.99%
PYPL230616C000550002022-11-07 2:29PM EST2023-06-1627.1028.9029.350.00-74165.50%
PYPL230915C000550002022-10-17 10:09AM EST2023-09-1535.0535.5536.300.00-11190.48%
PYPL240119C000550002022-11-23 10:16AM EST2024-01-1933.1632.3533.300.00-1062.38%
PYPL250117C000550002022-11-10 12:15PM EST2025-01-1741.8537.1038.550.00-311161.31%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000550002022-11-22 12:55PM EST2022-12-020.010.000.010.00-1093.75%
PYPL221209P000550002022-11-22 3:50PM EST2022-12-090.010.000.020.00-50071.88%
PYPL221216P000550002022-11-25 11:40AM EST2022-12-160.030.010.040.00-5064.06%
PYPL221223P000550002022-11-25 9:30AM EST2022-12-230.050.050.07-0.04-44.44%1062.50%
PYPL221230P000550002022-11-21 3:24PM EST2022-12-300.140.080.090.00-1058.59%
PYPL230120P000550002022-11-25 12:54PM EST2023-01-200.260.250.27+0.02+8.33%16056.15%
PYPL230217P000550002022-11-25 11:19AM EST2023-02-170.820.810.87-0.03-3.53%27059.74%
PYPL230317P000550002022-11-23 9:50AM EST2023-03-171.391.171.230.00-1057.13%
PYPL230421P000550002022-11-25 11:04AM EST2023-04-211.621.601.640.00-1054.69%
PYPL230616P000550002022-11-25 12:26PM EST2023-06-162.482.442.50+0.12+5.08%30053.81%
PYPL230915P000550002022-11-11 9:46AM EST2023-09-153.153.403.550.00-142,72551.06%
PYPL240119P000550002022-11-23 11:57AM EST2024-01-194.904.405.100.00-11050.57%
PYPL250117P000550002022-11-11 11:54AM EST2025-01-176.607.158.050.00-14746.66%