New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.30-0.58 (-0.79%)
At close: 04:00PM EDT
73.30 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000550002023-03-27 10:04AM EDT2023-03-3119.500.000.000.00-300.00%
PYPL230406C000550002023-03-22 2:36PM EDT2023-04-0620.750.000.000.00--00.00%
PYPL230421C000550002023-03-20 12:08PM EDT2023-04-2117.850.000.000.00-100.00%
PYPL230616C000550002023-03-21 3:52PM EDT2023-06-1623.150.000.000.00-1200.00%
PYPL230721C000550002023-03-16 9:46AM EDT2023-07-2120.850.000.000.00-300.00%
PYPL230915C000550002023-03-27 9:31AM EDT2023-09-1523.400.000.000.00-100.00%
PYPL231020C000550002023-03-27 3:57PM EDT2023-10-2022.350.000.000.00-3500.00%
PYPL240119C000550002023-03-27 2:38PM EDT2024-01-1924.330.000.000.00-100.00%
PYPL240621C000550002023-03-23 10:12AM EDT2024-06-2126.370.000.000.00-100.00%
PYPL250117C000550002023-03-24 3:56PM EDT2025-01-1729.100.000.000.00-500.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000550002023-03-24 12:10PM EDT2023-03-310.020.000.000.00-8050.00%
PYPL230406P000550002023-03-27 2:20PM EDT2023-04-060.040.000.000.00-23050.00%
PYPL230414P000550002023-03-27 3:58PM EDT2023-04-140.040.000.000.00-10025.00%
PYPL230421P000550002023-03-27 3:54PM EDT2023-04-210.090.000.000.00-6025.00%
PYPL230428P000550002023-03-27 3:56PM EDT2023-04-280.210.000.000.00-88025.00%
PYPL230505P000550002023-03-27 3:58PM EDT2023-05-050.400.000.000.00-19025.00%
PYPL230519P000550002023-03-27 3:50PM EDT2023-05-190.590.000.000.00-58012.50%
PYPL230616P000550002023-03-27 2:05PM EDT2023-06-160.940.000.000.00-28012.50%
PYPL230721P000550002023-03-27 1:51PM EDT2023-07-211.290.000.000.00-119012.50%
PYPL230915P000550002023-03-27 3:50PM EDT2023-09-152.110.000.000.00-23012.50%
PYPL231020P000550002023-03-27 3:28PM EDT2023-10-202.470.000.000.00-3506.25%
PYPL240119P000550002023-03-27 3:07PM EDT2024-01-193.400.000.000.00-4806.25%
PYPL240621P000550002023-03-23 2:38PM EDT2024-06-215.150.000.000.00-206.25%
PYPL250117P000550002023-03-23 12:12PM EDT2025-01-176.100.000.000.00-106.25%