PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00055000 | 2023-03-27 10:04AM EDT | 2023-03-31 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230406C00055000 | 2023-03-22 2:36PM EDT | 2023-04-06 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230421C00055000 | 2023-03-20 12:08PM EDT | 2023-04-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616C00055000 | 2023-03-21 3:52PM EDT | 2023-06-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PYPL230721C00055000 | 2023-03-16 9:46AM EDT | 2023-07-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230915C00055000 | 2023-03-27 9:31AM EDT | 2023-09-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL231020C00055000 | 2023-03-27 3:57PM EDT | 2023-10-20 | 22.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PYPL240119C00055000 | 2023-03-27 2:38PM EDT | 2024-01-19 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00055000 | 2023-03-23 10:12AM EDT | 2024-06-21 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00055000 | 2023-03-24 3:56PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00055000 | 2023-03-24 12:10PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PYPL230406P00055000 | 2023-03-27 2:20PM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PYPL230414P00055000 | 2023-03-27 3:58PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL230421P00055000 | 2023-03-27 3:54PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL230428P00055000 | 2023-03-27 3:56PM EDT | 2023-04-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| PYPL230505P00055000 | 2023-03-27 3:58PM EDT | 2023-05-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| PYPL230519P00055000 | 2023-03-27 3:50PM EDT | 2023-05-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| PYPL230616P00055000 | 2023-03-27 2:05PM EDT | 2023-06-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PYPL230721P00055000 | 2023-03-27 1:51PM EDT | 2023-07-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| PYPL230915P00055000 | 2023-03-27 3:50PM EDT | 2023-09-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| PYPL231020P00055000 | 2023-03-27 3:28PM EDT | 2023-10-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PYPL240119P00055000 | 2023-03-27 3:07PM EDT | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| PYPL240621P00055000 | 2023-03-23 2:38PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL250117P00055000 | 2023-03-23 12:12PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
