New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.30-1.26 (-2.15%)
At close: 04:00PM EDT
57.48 +0.18 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006C000550002023-10-03 3:14PM EDT2023-10-062.450.000.000.00-55700.00%
PYPL231013C000550002023-10-03 2:57PM EDT2023-10-132.980.000.000.00-1100.00%
PYPL231020C000550002023-10-03 3:48PM EDT2023-10-203.400.000.000.00-3600.00%
PYPL231027C000550002023-09-26 1:18PM EDT2023-10-275.150.000.000.00-300.00%
PYPL231103C000550002023-10-03 2:25PM EDT2023-11-034.550.000.000.00-2000.00%
PYPL231110C000550002023-10-02 1:29PM EDT2023-11-105.590.000.000.00-100.00%
PYPL231117C000550002023-10-03 2:33PM EDT2023-11-175.270.000.000.00-1100.00%
PYPL231215C000550002023-10-03 2:53PM EDT2023-12-156.050.000.000.00-1700.00%
PYPL240119C000550002023-10-03 3:33PM EDT2024-01-196.880.000.000.00-2500.00%
PYPL240216C000550002023-10-03 2:57PM EDT2024-02-167.850.000.000.00-5800.00%
PYPL240315C000550002023-10-03 9:47AM EDT2024-03-158.850.000.000.00-200.00%
PYPL240419C000550002023-10-03 11:23AM EDT2024-04-199.450.000.000.00-1300.00%
PYPL240621C000550002023-10-03 2:32PM EDT2024-06-2110.330.000.000.00-900.00%
PYPL250117C000550002023-09-29 1:25PM EDT2025-01-1714.350.000.000.00-2700.00%
PYPL250620C000550002023-09-26 10:11AM EDT2025-06-2016.780.000.000.00-500.00%
PYPL251219C000550002023-10-03 3:49PM EDT2025-12-1917.750.000.000.00-5500.00%
PYPL260116C000550002023-10-03 2:26PM EDT2026-01-1618.210.000.000.00-1100.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231006P000550002023-10-03 3:59PM EDT2023-10-060.210.000.000.00-300012.50%
PYPL231013P000550002023-10-03 3:51PM EDT2023-10-130.610.000.000.00-22906.25%
PYPL231020P000550002023-10-03 3:59PM EDT2023-10-200.920.000.000.00-2,13406.25%
PYPL231027P000550002023-10-03 3:59PM EDT2023-10-271.280.000.000.00-5203.13%
PYPL231103P000550002023-10-03 2:16PM EDT2023-11-032.000.000.000.00-2003.13%
PYPL231110P000550002023-10-03 2:56PM EDT2023-11-102.380.000.000.00-603.13%
PYPL231117P000550002023-10-03 3:54PM EDT2023-11-172.560.000.000.00-1,15603.13%
PYPL231215P000550002023-10-03 3:43PM EDT2023-12-153.100.000.000.00-2,58203.13%
PYPL240119P000550002023-10-03 3:51PM EDT2024-01-193.650.000.000.00-82101.56%
PYPL240216P000550002023-10-03 3:43PM EDT2024-02-164.400.000.000.00-2501.56%
PYPL240315P000550002023-10-03 1:36PM EDT2024-03-154.610.000.000.00-6301.56%
PYPL240419P000550002023-10-03 10:47AM EDT2024-04-195.000.000.000.00-101.56%
PYPL240621P000550002023-10-03 3:42PM EDT2024-06-215.940.000.000.00-401.56%
PYPL250117P000550002023-10-03 12:26PM EDT2025-01-177.770.000.000.00-700.78%
PYPL250620P000550002023-10-02 12:00PM EDT2025-06-208.500.000.000.00-50200.78%
PYPL251219P000550002023-09-27 3:25PM EDT2025-12-1910.280.000.000.00-200.78%
PYPL260116P000550002023-09-27 2:13PM EDT2026-01-1610.100.000.000.00-300.78%