PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.67 | 0.00 | - | 3 | 7 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 788 |
| 9.90 | 0.00 | - | 2 | 12 | 2024-05-03 | 0.20 | -0.07 | -25.93% | 25 | 434 |
| 10.04 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.35 | -0.06 | -14.63% | 15 | 286 |
| 10.27 | -0.03 | -0.29% | 3 | 4,732 | 2024-05-17 | 0.46 | -0.07 | -13.21% | 67 | 12,941 |
| 8.85 | 0.00 | - | 7 | 33 | 2024-05-24 | 0.56 | -0.04 | -6.67% | 2 | 73 |
| 9.90 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.64 | -0.03 | -4.48% | 16 | 47 |
| 11.10 | +0.45 | +4.23% | 96 | 2,143 | 2024-06-21 | 0.88 | -0.07 | -7.37% | 190 | 7,704 |
| 11.35 | +0.05 | +0.44% | 5 | 708 | 2024-07-19 | 1.19 | -0.06 | -4.80% | 22 | 2,618 |
| 12.15 | 0.00 | - | 1 | 617 | 2024-08-16 | 1.99 | 0.00 | - | 3 | 2,144 |
| 13.10 | 0.00 | - | 117 | 584 | 2024-09-20 | 2.21 | -0.09 | -3.91% | 3 | 2,096 |
| 13.40 | 0.00 | - | 3 | 1,439 | 2024-10-18 | 2.59 | -0.06 | -2.26% | 3 | 1,261 |
| 13.40 | 0.00 | - | 5 | 401 | 2024-12-20 | 3.47 | 0.00 | - | 3 | 465 |
| 15.55 | +0.15 | +0.97% | 2 | 3,069 | 2025-01-17 | 3.64 | -0.11 | -2.93% | 2 | 7,569 |
| 16.00 | 0.00 | - | 1 | 60 | 2025-03-21 | 5.30 | 0.00 | - | 5 | 5 |
| 18.15 | +0.90 | +5.22% | 10 | 512 | 2025-06-20 | 5.59 | 0.00 | - | 1 | 4,098 |
| 20.50 | 0.00 | - | 4 | 461 | 2025-12-19 | 7.25 | 0.00 | - | 1 | 1,143 |
| 21.23 | +0.38 | +1.82% | 5 | 1,050 | 2026-01-16 | 6.90 | -0.48 | -6.50% | 1 | 1,197 |
| 22.85 | 0.00 | - | 10 | 19 | 2026-06-18 | 8.00 | 0.00 | - | 1 | 7 |
| 24.88 | 0.00 | - | 4 | 152 | 2026-12-18 | 9.63 | 0.00 | - | 3 | 298 |
© 2024 Yahoo. All rights reserved.