New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.80-1.16 (-1.33%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.010.00-22,596
24.450.00--22023-02-100.010.00-16367
30.80+8.10+35.68%1682023-02-170.03-0.01-25.00%132,056
-----2023-02-240.040.00-2127
-----2023-03-030.110.00-1925
24.520.00-1922023-03-170.15+0.01+7.14%86,648
27.180.00-1542023-04-210.29-0.01-3.33%202,490
28.500.00-1482023-06-160.85-0.02-2.30%32,820
27.260.00-2362023-07-211.20+0.06+5.26%441,931
35.950.00-16312023-09-151.67+0.10+6.37%491,936
31.450.00-14662024-01-192.74+0.30+12.30%242,714
36.500.00-11162025-01-174.650.00-181