New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.260.00-202024-05-240.010.00-20
12.380.00-202024-05-310.020.00-130
9.990.00-202024-06-070.040.00-20
-----2024-06-140.080.00-160
10.000.00-102024-06-210.120.00-600
-----2024-06-280.150.00-60
9.970.00-8202024-07-190.320.00-460
11.100.00-4102024-08-161.010.00-4250
11.780.00-102024-09-201.320.00-5010
12.050.00-402024-10-181.760.00-310
13.650.00-7402024-12-202.490.00-20
14.040.00-7302025-01-172.750.00-10
15.150.00-15402025-03-213.550.00-930
17.000.00-202025-06-204.350.00-10
19.750.00-502025-12-195.900.00-1160
19.700.00-302026-01-166.350.00-130
22.770.00-202026-06-187.350.00-600
23.900.00-102026-12-188.290.00-10