PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.01 | 0.00 | - | 2 | 2,596 |
| 24.45 | 0.00 | - | - | 2 | 2023-02-10 | 0.01 | 0.00 | - | 16 | 367 |
| 30.80 | +8.10 | +35.68% | 1 | 68 | 2023-02-17 | 0.03 | -0.01 | -25.00% | 13 | 2,056 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2023-03-03 | 0.11 | 0.00 | - | 19 | 25 |
| 24.52 | 0.00 | - | 1 | 92 | 2023-03-17 | 0.15 | +0.01 | +7.14% | 8 | 6,648 |
| 27.18 | 0.00 | - | 1 | 54 | 2023-04-21 | 0.29 | -0.01 | -3.33% | 20 | 2,490 |
| 28.50 | 0.00 | - | 1 | 48 | 2023-06-16 | 0.85 | -0.02 | -2.30% | 3 | 2,820 |
| 27.26 | 0.00 | - | 2 | 36 | 2023-07-21 | 1.20 | +0.06 | +5.26% | 44 | 1,931 |
| 35.95 | 0.00 | - | 16 | 31 | 2023-09-15 | 1.67 | +0.10 | +6.37% | 49 | 1,936 |
| 31.45 | 0.00 | - | 1 | 466 | 2024-01-19 | 2.74 | +0.30 | +12.30% | 24 | 2,714 |
| 36.50 | 0.00 | - | 1 | 116 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.
