PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929C00056000 | 2023-09-22 3:38PM EDT | 2023-09-29 | 2.64 | 2.29 | 2.39 | -0.49 | -15.65% | 71 | 75 | 42.19% |
| PYPL231006C00056000 | 2023-09-22 2:26PM EDT | 2023-10-06 | 2.75 | 2.57 | 2.82 | -0.72 | -20.75% | 1,151 | 147 | 40.09% |
| PYPL231027C00056000 | 2023-09-21 11:20AM EDT | 2023-10-27 | 4.15 | 3.65 | 3.80 | -0.50 | -10.75% | 1 | 51 | 39.82% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230929P00056000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.38 | 0.38 | 0.41 | +0.05 | +15.15% | 423 | 3,606 | 37.94% |
| PYPL231006P00056000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 0.69 | 0.68 | 0.74 | +0.14 | +25.45% | 468 | 429 | 34.91% |
| PYPL231013P00056000 | 2023-09-22 3:00PM EDT | 2023-10-13 | 0.93 | 0.94 | 1.04 | +0.13 | +16.25% | 24 | 156 | 34.40% |
| PYPL231027P00056000 | 2023-09-22 2:34PM EDT | 2023-10-27 | 1.49 | 1.51 | 1.60 | +0.17 | +12.88% | 6 | 104 | 35.01% |
© 2023 Yahoo. All rights reserved.
