PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00056000 | 2024-04-26 3:18PM EDT | 2024-04-26 | 10.13 | 8.90 | 11.10 | +2.60 | +34.53% | 8 | 24 | 154.69% |
| PYPL240503C00056000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 10.10 | 9.20 | 10.35 | +1.58 | +18.54% | 6 | 25 | 87.70% |
| PYPL240510C00056000 | 2024-04-24 3:38PM EDT | 2024-05-10 | 9.45 | 10.35 | 10.50 | 0.00 | - | 11 | 30 | 67.29% |
| PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 10.65 | 10.85 | 0.00 | - | 9 | 9 | 57.18% |
| PYPL240531C00056000 | 2024-04-24 2:03PM EDT | 2024-05-31 | 9.87 | 9.10 | 11.05 | 0.00 | - | 3 | 4 | 57.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00056000 | 2024-04-26 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 171 | 118.75% |
| PYPL240503P00056000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.23 | 0.22 | 0.24 | -0.08 | -25.81% | 102 | 634 | 76.66% |
| PYPL240510P00056000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 0.31 | 0.32 | 0.35 | -0.22 | -41.51% | 13 | 317 | 61.52% |
| PYPL240524P00056000 | 2024-04-26 3:56PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.55 | -0.19 | -26.03% | 26 | 73 | 50.49% |
| PYPL240531P00056000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 0.58 | 0.59 | 0.63 | -0.37 | -38.95% | 11 | 67 | 47.66% |
© 2024 Yahoo. All rights reserved.