PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00057500 | 2023-10-02 3:40PM EDT | 2023-10-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 65 | 1,762 | 0.00% |
| PYPL231117C00057500 | 2023-10-02 3:54PM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 219 | 930 | 0.00% |
| PYPL231215C00057500 | 2023-10-02 11:56AM EDT | 2023-12-15 | 5.14 | 0.00 | 0.00 | 0.00 | - | 63 | 703 | 0.00% |
| PYPL240119C00057500 | 2023-10-02 3:44PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 57 | 2,224 | 0.00% |
| PYPL240216C00057500 | 2023-10-02 2:17PM EDT | 2024-02-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 42 | 174 | 0.00% |
| PYPL240315C00057500 | 2023-10-02 12:10PM EDT | 2024-03-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| PYPL240419C00057500 | 2023-10-02 12:09PM EDT | 2024-04-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 31 | 49 | 0.00% |
| PYPL240621C00057500 | 2023-10-02 1:12PM EDT | 2024-06-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 55 | 329 | 0.00% |
| PYPL250117C00057500 | 2023-10-02 3:51PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| PYPL250620C00057500 | 2023-10-02 11:48AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| PYPL251219C00057500 | 2023-09-29 10:12AM EDT | 2025-12-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| PYPL260116C00057500 | 2023-10-02 3:20PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00057500 | 2023-10-02 3:34PM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 217 | 7,452 | 3.13% |
| PYPL231117P00057500 | 2023-10-02 3:39PM EDT | 2023-11-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 670 | 7,250 | 1.56% |
| PYPL231215P00057500 | 2023-10-02 3:56PM EDT | 2023-12-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 76 | 4,407 | 1.56% |
| PYPL240119P00057500 | 2023-10-02 3:11PM EDT | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 13 | 5,338 | 0.78% |
| PYPL240216P00057500 | 2023-10-02 2:33PM EDT | 2024-02-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 124 | 601 | 0.78% |
| PYPL240315P00057500 | 2023-10-02 10:43AM EDT | 2024-03-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,246 | 0.78% |
| PYPL240419P00057500 | 2023-09-29 3:54PM EDT | 2024-04-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,155 | 0.78% |
| PYPL240621P00057500 | 2023-10-02 3:07PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 560 | 3,866 | 0.78% |
| PYPL250117P00057500 | 2023-09-29 10:37AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 0.39% |
| PYPL250620P00057500 | 2023-09-28 10:55AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| PYPL251219P00057500 | 2023-10-02 1:17PM EDT | 2025-12-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 0.39% |
| PYPL260116P00057500 | 2023-10-02 11:56AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 200 | 251 | 0.39% |
© 2023 Yahoo. All rights reserved.
