PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00057500 | 2024-04-19 1:40PM EDT | 2024-05-17 | 6.55 | 6.50 | 6.70 | +0.05 | +0.77% | 13 | 2,031 | 56.13% |
| PYPL240621C00057500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 7.50 | 7.45 | 7.65 | +0.05 | +0.67% | 6 | 1,604 | 49.17% |
| PYPL240719C00057500 | 2024-04-18 3:54PM EDT | 2024-07-19 | 7.95 | 8.05 | 9.20 | 0.00 | - | 53 | 943 | 54.79% |
| PYPL240816C00057500 | 2024-04-19 10:46AM EDT | 2024-08-16 | 9.23 | 9.20 | 9.35 | -0.72 | -7.24% | 2 | 1,309 | 49.06% |
| PYPL240920C00057500 | 2024-04-19 1:54PM EDT | 2024-09-20 | 10.00 | 9.85 | 10.25 | -0.80 | -7.41% | 6 | 448 | 49.21% |
| PYPL241018C00057500 | 2024-04-19 2:47PM EDT | 2024-10-18 | 10.15 | 10.45 | 10.80 | -2.25 | -18.15% | 104 | 308 | 48.67% |
| PYPL241220C00057500 | 2024-04-15 3:36PM EDT | 2024-12-20 | 12.97 | 11.90 | 12.30 | 0.00 | - | 1 | 279 | 49.93% |
| PYPL250117C00057500 | 2024-04-19 3:45PM EDT | 2025-01-17 | 12.13 | 11.90 | 13.50 | -0.24 | -1.94% | 23 | 3,158 | 53.36% |
| PYPL250620C00057500 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.00 | 15.10 | 15.30 | 0.00 | - | 51 | 448 | 49.95% |
| PYPL251219C00057500 | 2024-04-19 10:14AM EDT | 2025-12-19 | 17.50 | 17.10 | 17.95 | -1.60 | -8.38% | 2 | 331 | 50.89% |
| PYPL260116C00057500 | 2024-04-19 11:53AM EDT | 2026-01-16 | 17.92 | 17.20 | 20.35 | -0.63 | -3.40% | 11 | 3,161 | 52.54% |
| PYPL260618C00057500 | 2024-03-05 1:22PM EDT | 2026-06-18 | 18.03 | 21.50 | 22.55 | 0.00 | - | 1 | 12 | 57.20% |
| PYPL261218C00057500 | 2024-04-19 1:44PM EDT | 2026-12-18 | 21.75 | 21.45 | 24.00 | -0.35 | -1.58% | 1 | 72 | 53.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00057500 | 2024-04-19 3:52PM EDT | 2024-05-17 | 1.68 | 1.58 | 1.62 | +0.08 | +5.00% | 156 | 4,939 | 52.81% |
| PYPL240621P00057500 | 2024-04-19 3:44PM EDT | 2024-06-21 | 2.30 | 2.16 | 2.26 | +0.05 | +2.22% | 231 | 7,092 | 42.77% |
| PYPL240719P00057500 | 2024-04-19 12:31PM EDT | 2024-07-19 | 2.66 | 2.55 | 2.59 | +0.11 | +4.31% | 283 | 2,372 | 38.64% |
| PYPL240816P00057500 | 2024-04-18 2:18PM EDT | 2024-08-16 | 3.45 | 3.40 | 3.50 | 0.00 | - | 7 | 587 | 40.99% |
| PYPL240920P00057500 | 2024-04-19 12:14PM EDT | 2024-09-20 | 3.95 | 3.80 | 3.90 | +0.25 | +6.76% | 15 | 2,014 | 38.78% |
| PYPL241018P00057500 | 2024-04-18 2:33PM EDT | 2024-10-18 | 4.40 | 4.15 | 4.25 | +0.19 | +4.51% | 4 | 91 | 37.88% |
| PYPL241220P00057500 | 2024-04-19 11:19AM EDT | 2024-12-20 | 5.22 | 5.10 | 5.20 | +0.02 | +0.38% | 30 | 1,308 | 37.74% |
| PYPL250117P00057500 | 2024-04-19 11:45AM EDT | 2025-01-17 | 5.48 | 4.90 | 5.50 | +0.03 | +0.55% | 2 | 3,267 | 37.28% |
| PYPL250620P00057500 | 2024-04-09 10:45AM EDT | 2025-06-20 | 6.14 | 6.05 | 7.45 | 0.00 | - | 1 | 737 | 37.68% |
| PYPL251219P00057500 | 2024-04-15 10:38AM EDT | 2025-12-19 | 7.92 | 6.85 | 8.65 | 0.00 | - | 2 | 1,009 | 35.61% |
| PYPL260116P00057500 | 2024-04-15 3:56PM EDT | 2026-01-16 | 8.50 | 8.60 | 8.90 | 0.00 | - | 2 | 323 | 35.65% |
| PYPL260618P00057500 | 2024-03-18 10:29AM EDT | 2026-06-18 | 9.35 | 9.20 | 9.65 | 0.00 | - | 1 | 35 | 34.24% |
| PYPL261218P00057500 | 2024-04-18 11:45AM EDT | 2026-12-18 | 10.55 | 10.45 | 10.85 | 0.00 | - | 7 | 73 | 34.09% |
© 2024 Yahoo. All rights reserved.