New Zealand markets open in 3 hours 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.33+0.85 (+1.49%)
As of 12:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000575002024-02-22 11:48AM EST2024-03-152.472.522.55+0.40+19.05%3448,66936.33%
PYPL240419C000575002024-02-22 11:11AM EST2024-04-193.653.803.90+0.30+8.96%205,91637.67%
PYPL240517C000575002024-02-22 11:09AM EST2024-05-175.005.255.35+0.25+5.26%241,06643.96%
PYPL240621C000575002024-02-22 11:14AM EST2024-06-216.005.956.05+0.45+8.11%201,95942.36%
PYPL240719C000575002024-02-22 11:45AM EST2024-07-196.656.506.60+0.51+8.31%43945441.93%
PYPL240920C000575002024-02-22 10:50AM EST2024-09-207.588.058.20+0.06+0.80%2140344.36%
PYPL241018C000575002024-02-21 2:46PM EST2024-10-188.008.458.650.00-11144.13%
PYPL241220C000575002024-02-22 9:48AM EST2024-12-209.509.9010.05+0.20+2.15%314346.06%
PYPL250117C000575002024-02-22 11:22AM EST2025-01-1710.3510.3510.45+0.50+5.08%132,35945.92%
PYPL250620C000575002024-02-21 2:30PM EST2025-06-2012.1512.1512.900.00-124247.42%
PYPL251219C000575002024-02-21 3:27PM EST2025-12-1914.6014.0515.550.00-418349.32%
PYPL260116C000575002024-02-22 11:20AM EST2026-01-1615.6215.4515.90+0.62+4.13%81,72449.48%
PYPL260618C000575002024-02-21 9:53AM EST2026-06-1817.8017.1517.800.00-101350.56%
PYPL261218C000575002024-02-21 1:15PM EST2026-12-1819.0018.6019.950.00-89151.87%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000575002024-02-22 11:49AM EST2024-03-151.421.411.43-0.44-23.66%3999,03731.35%
PYPL240419P000575002024-02-22 11:41AM EST2024-04-192.422.432.46-0.45-15.68%1788,52131.06%
PYPL240517P000575002024-02-22 9:50AM EST2024-05-173.903.553.65-0.22-5.34%8061,10936.19%
PYPL240621P000575002024-02-22 11:17AM EST2024-06-214.154.104.15-0.50-10.75%1116,39634.30%
PYPL240719P000575002024-02-22 11:12AM EST2024-07-194.504.454.55+0.03+0.67%975733.64%
PYPL240920P000575002024-02-21 3:31PM EST2024-09-206.005.455.550.00-251,90133.94%
PYPL241220P000575002024-02-22 9:58AM EST2024-12-206.906.656.75-0.30-4.17%116134.16%
PYPL250117P000575002024-02-22 11:42AM EST2025-01-176.956.856.95-0.48-6.46%33,22433.61%
PYPL250620P000575002024-02-22 11:11AM EST2025-06-208.488.259.40+0.18+2.17%173337.13%
PYPL251219P000575002024-02-09 11:25AM EST2025-12-1910.159.6510.650.00-101,04935.79%
PYPL260116P000575002024-02-22 11:13AM EST2026-01-1610.059.7510.100.00-527833.28%
PYPL260618P000575002024-02-12 10:14AM EST2026-06-1810.6310.7013.200.00-13839.26%
PYPL261218P000575002024-02-20 12:23PM EST2026-12-1812.209.8012.950.00-35134.93%