PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816C00057500 | 2024-07-26 3:43PM EDT | 2024-08-16 | 3.32 | 3.40 | 3.50 | +0.23 | +7.44% | 75 | 2,973 | 54.88% |
| PYPL240920C00057500 | 2024-07-26 3:46PM EDT | 2024-09-20 | 4.35 | 4.35 | 4.45 | +0.40 | +10.13% | 667 | 1,244 | 44.74% |
| PYPL241018C00057500 | 2024-07-26 3:49PM EDT | 2024-10-18 | 4.95 | 4.95 | 5.10 | +0.05 | +1.02% | 31 | 1,647 | 42.43% |
| PYPL241115C00057500 | 2024-07-26 11:08AM EDT | 2024-11-15 | 6.03 | 6.15 | 6.25 | -0.02 | -0.33% | 1 | 120 | 45.81% |
| PYPL241220C00057500 | 2024-07-26 1:54PM EDT | 2024-12-20 | 6.75 | 6.75 | 7.25 | +0.15 | +2.27% | 53 | 362 | 46.89% |
| PYPL250117C00057500 | 2024-07-26 12:08PM EDT | 2025-01-17 | 7.15 | 7.25 | 9.35 | +0.12 | +1.71% | 6 | 2,953 | 56.31% |
| PYPL250321C00057500 | 2024-07-26 11:06AM EDT | 2025-03-21 | 8.37 | 8.25 | 8.70 | -0.01 | -0.12% | 20 | 173 | 44.73% |
| PYPL250620C00057500 | 2024-07-26 9:53AM EDT | 2025-06-20 | 9.95 | 10.10 | 11.20 | -0.15 | -1.49% | 3 | 533 | 49.70% |
| PYPL251219C00057500 | 2024-07-22 3:10PM EDT | 2025-12-19 | 14.50 | 12.40 | 13.75 | 0.00 | - | 1 | 332 | 49.54% |
| PYPL260116C00057500 | 2024-07-26 1:38PM EDT | 2026-01-16 | 12.90 | 13.00 | 14.40 | +0.25 | +1.98% | 69 | 3,278 | 50.67% |
| PYPL260618C00057500 | 2024-07-25 11:13AM EDT | 2026-06-18 | 16.75 | 14.35 | 15.40 | 0.00 | - | 1 | 28 | 48.02% |
| PYPL261218C00057500 | 2024-07-26 1:07PM EDT | 2026-12-18 | 17.00 | 16.80 | 17.40 | +0.50 | +3.03% | 5 | 114 | 48.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00057500 | 2024-07-26 3:49PM EDT | 2024-08-16 | 2.57 | 2.47 | 2.52 | -0.53 | -17.10% | 707 | 5,701 | 51.90% |
| PYPL240920P00057500 | 2024-07-26 2:26PM EDT | 2024-09-20 | 3.20 | 3.10 | 3.20 | -0.40 | -11.11% | 104 | 5,883 | 39.62% |
| PYPL241018P00057500 | 2024-07-26 3:49PM EDT | 2024-10-18 | 3.60 | 3.50 | 3.60 | -0.29 | -7.46% | 131 | 2,030 | 35.99% |
| PYPL241115P00057500 | 2024-07-26 3:41PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.55 | -0.17 | -3.56% | 150 | 2,052 | 38.65% |
| PYPL241220P00057500 | 2024-07-26 2:40PM EDT | 2024-12-20 | 5.00 | 4.80 | 4.90 | -0.28 | -5.30% | 174 | 3,442 | 36.15% |
| PYPL250117P00057500 | 2024-07-26 3:39PM EDT | 2025-01-17 | 5.25 | 5.00 | 5.20 | -0.25 | -4.55% | 206 | 3,611 | 35.02% |
| PYPL250321P00057500 | 2024-07-26 1:21PM EDT | 2025-03-21 | 6.05 | 5.75 | 6.10 | +0.02 | +0.33% | 117 | 755 | 34.91% |
| PYPL250620P00057500 | 2024-07-19 11:13AM EDT | 2025-06-20 | 6.60 | 5.80 | 7.05 | 0.00 | - | 3 | 1,792 | 34.08% |
| PYPL251219P00057500 | 2024-07-18 9:43AM EDT | 2025-12-19 | 7.75 | 7.30 | 8.65 | 0.00 | - | 40 | 1,175 | 33.31% |
| PYPL260116P00057500 | 2024-07-26 12:19PM EDT | 2026-01-16 | 8.86 | 8.35 | 9.25 | -0.14 | -1.56% | 3 | 481 | 34.62% |
| PYPL260618P00057500 | 2024-07-24 9:57AM EDT | 2026-06-18 | 9.62 | 9.50 | 10.00 | 0.00 | - | 1 | 403 | 32.97% |
| PYPL261218P00057500 | 2024-07-25 11:59AM EDT | 2026-12-18 | 10.50 | 10.30 | 11.00 | 0.00 | - | 10 | 324 | 32.21% |
© 2024 Yahoo. All rights reserved.