New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.90-1.60-18.82%94,7952024-04-190.05+0.01+25.00%5210,820
8.95-0.55-5.79%442,0252024-05-171.18+0.29+32.58%2194,477
10.10-0.33-3.16%71,6312024-06-211.71+0.31+22.14%287,024
10.570.00-59432024-07-192.16+0.25+13.09%2721,376
11.650.00-11,3102024-08-162.97+0.24+8.79%41460
11.60-0.75-6.07%54562024-09-203.34+0.57+20.58%21,941
13.600.00-12712024-10-183.75+0.70+22.95%283
14.400.00-12792024-12-204.250.00-31,314
14.06-0.54-3.70%2912,8832025-01-174.91+0.21+4.47%53,259
16.80-0.45-2.61%74142025-06-206.140.00-1737
20.500.00-13312025-12-197.650.00-11,011
20.05-0.20-0.99%1703,3312026-01-168.250.00-6324
18.030.00-1122026-06-189.350.00-135
25.050.00-9752026-12-189.850.00-163