PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | +1.43 | +18.94% | 5 | 2,038 | 2024-05-17 | 0.66 | -0.25 | -27.47% | 283 | 4,869 |
| 9.78 | +1.83 | +23.02% | 2 | 1,619 | 2024-06-21 | 1.09 | -0.41 | -27.33% | 2,954 | 7,223 |
| 10.80 | +2.25 | +26.32% | 8 | 931 | 2024-07-19 | 1.47 | -0.38 | -20.54% | 34 | 3,305 |
| 12.00 | +2.77 | +30.01% | 5 | 1,311 | 2024-08-16 | 3.00 | 0.00 | - | 238 | 1,103 |
| 12.05 | +0.65 | +5.70% | 11 | 458 | 2024-09-20 | 2.71 | -0.42 | -13.42% | 744 | 2,123 |
| 10.15 | 0.00 | - | 104 | 401 | 2024-10-18 | 2.98 | -0.39 | -11.57% | 6 | 426 |
| 13.05 | 0.00 | - | 1 | 279 | 2024-12-20 | 4.00 | -0.73 | -15.43% | 1 | 1,339 |
| 14.70 | +1.20 | +8.89% | 1 | 3,159 | 2025-01-17 | 4.25 | -0.28 | -6.18% | 29 | 3,269 |
| 14.05 | 0.00 | - | 2 | 40 | 2025-03-21 | 5.60 | 0.00 | - | 7 | 8 |
| 15.00 | 0.00 | - | 51 | 448 | 2025-06-20 | 6.25 | 0.00 | - | 21 | 758 |
| 20.00 | +2.50 | +14.29% | 2 | 330 | 2025-12-19 | 7.97 | 0.00 | - | 1 | 1,009 |
| 20.65 | +1.41 | +7.33% | 3 | 3,146 | 2026-01-16 | 7.70 | -0.45 | -5.52% | 2 | 323 |
| 18.03 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 21.75 | 0.00 | - | 1 | 71 | 2026-12-18 | 10.55 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. All rights reserved.