PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00058000 | 2024-05-10 12:37PM EDT | 2024-05-17 | 5.45 | 4.55 | 5.15 | -0.47 | -7.94% | 4 | 16 | 48.44% |
| PYPL240524C00058000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 6.50 | 4.80 | 5.30 | 0.00 | - | 1 | 8 | 40.23% |
| PYPL240531C00058000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 8.24 | 5.20 | 5.40 | 0.00 | - | 2 | 12 | 35.65% |
| PYPL240607C00058000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 7.15 | 5.30 | 5.60 | 0.00 | - | 1 | 3 | 35.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00058000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | 0.00 | - | 74 | 189 | 35.55% |
| PYPL240524P00058000 | 2024-05-10 3:14PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 7 | 189 | 29.79% |
| PYPL240531P00058000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 0.20 | 0.21 | 0.23 | +0.04 | +25.00% | 7 | 136 | 28.32% |
| PYPL240607P00058000 | 2024-05-10 12:14PM EDT | 2024-06-07 | 0.30 | 0.33 | 0.36 | 0.00 | - | 130 | 68 | 28.17% |
| PYPL240614P00058000 | 2024-05-10 3:39PM EDT | 2024-06-14 | 0.46 | 0.47 | 0.50 | +0.03 | +6.98% | 2 | 11 | 28.27% |
© 2024 Yahoo. All rights reserved.