PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | -0.69 | -7.76% | 10 | 23 | 2024-05-10 | 0.02 | 0.00 | - | 35 | 619 |
| 8.21 | +0.64 | +8.45% | 1 | 15 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 1 | 157 |
| 7.51 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.07 | -0.03 | -30.00% | 11 | 164 |
| 8.24 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.10 | -0.06 | -37.50% | 4 | 143 |
| 8.53 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.16 | -0.09 | -36.00% | 5 | 70 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.