New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.52 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.00+3.81+17.17%562023-02-030.010.00-2617
20.350.00-112023-02-100.02-0.01-33.33%10116
28.200.00-35912023-02-170.08+0.01+14.29%269,591
-----2023-02-240.10-0.02-16.67%15507
-----2023-03-030.150.00-2466
-----2023-03-100.170.00-121
28.400.00-61262023-03-170.28+0.01+3.70%244,203
27.500.00-51712023-04-210.59+0.04+7.27%81,292
29.100.00-131182023-06-161.44+0.18+14.29%541,906
31.300.00-16882023-07-211.760.00-6429
31.15+0.55+1.80%7872023-09-152.34+0.25+11.96%12,302
33.60+0.93+2.85%48252024-01-193.60+0.15+4.35%5628,385
38.450.00-21492025-01-176.000.00-91,886