New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.530.00-6802024-05-240.050.00-1400
4.900.00-302024-05-310.120.00-460
5.090.00-402024-06-070.250.00-200
4.930.00-302024-06-140.400.00-370
5.320.00-4902024-06-210.540.00-5460
5.250.00-202024-06-280.660.00-210
6.060.00-3202024-07-191.020.00-2,1370
7.530.00-3002024-08-162.210.00-5800
8.250.00-302024-09-202.700.00-150
8.380.00-502024-10-182.980.00-10
10.140.00-202024-12-204.100.00-20
10.850.00-1902025-01-174.400.00-160
12.000.00-702025-03-215.240.00-10
13.740.00-302025-06-206.250.00-10
16.330.00-202025-12-198.050.00-10
16.950.00-602026-01-167.940.00-70
18.870.00-102026-06-189.350.00-260
21.250.00-302026-12-189.550.00-30