PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | +3.81 | +17.17% | 5 | 6 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 617 |
| 20.35 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.02 | -0.01 | -33.33% | 10 | 116 |
| 28.20 | 0.00 | - | 3 | 591 | 2023-02-17 | 0.08 | +0.01 | +14.29% | 26 | 9,591 |
| - | - | - | - | - | 2023-02-24 | 0.10 | -0.02 | -16.67% | 15 | 507 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | 24 | 66 |
| - | - | - | - | - | 2023-03-10 | 0.17 | 0.00 | - | 1 | 21 |
| 28.40 | 0.00 | - | 6 | 126 | 2023-03-17 | 0.28 | +0.01 | +3.70% | 24 | 4,203 |
| 27.50 | 0.00 | - | 5 | 171 | 2023-04-21 | 0.59 | +0.04 | +7.27% | 8 | 1,292 |
| 29.10 | 0.00 | - | 13 | 118 | 2023-06-16 | 1.44 | +0.18 | +14.29% | 54 | 1,906 |
| 31.30 | 0.00 | - | 16 | 88 | 2023-07-21 | 1.76 | 0.00 | - | 6 | 429 |
| 31.15 | +0.55 | +1.80% | 7 | 87 | 2023-09-15 | 2.34 | +0.25 | +11.96% | 1 | 2,302 |
| 33.60 | +0.93 | +2.85% | 4 | 825 | 2024-01-19 | 3.60 | +0.15 | +4.35% | 56 | 28,385 |
| 38.45 | 0.00 | - | 2 | 149 | 2025-01-17 | 6.00 | 0.00 | - | 9 | 1,886 |
© 2023 Yahoo. All rights reserved.
