PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.34 | 0.00 | - | 64 | 123 | 2024-04-26 | 0.01 | 0.00 | - | 382 | 2,315 |
| 5.42 | 0.00 | - | 57 | 123 | 2024-05-03 | 1.17 | 0.00 | - | 302 | 2,103 |
| 5.25 | 0.00 | - | 77 | 63 | 2024-05-10 | 1.32 | 0.00 | - | 46 | 376 |
| 5.71 | 0.00 | - | 59 | 2,625 | 2024-05-17 | 1.55 | 0.00 | - | 180 | 5,877 |
| 5.45 | 0.00 | - | 1 | 33 | 2024-05-24 | 1.69 | 0.00 | - | 34 | 148 |
| 6.75 | 0.00 | - | 1 | 3 | 2024-05-31 | 2.15 | 0.00 | - | 5 | 69 |
| 6.94 | 0.00 | - | 64 | 4,751 | 2024-06-21 | 2.20 | 0.00 | - | 513 | 10,590 |
| 7.60 | 0.00 | - | 200 | 1,307 | 2024-07-19 | 2.53 | 0.00 | - | 462 | 4,542 |
| 8.36 | 0.00 | - | 2 | 295 | 2024-08-16 | 3.95 | 0.00 | - | 370 | 3,000 |
| 9.13 | 0.00 | - | 30 | 1,247 | 2024-09-20 | 4.40 | 0.00 | - | 14 | 4,261 |
| 10.50 | 0.00 | - | 1 | 346 | 2024-10-18 | 4.25 | 0.00 | - | 64 | 750 |
| 11.52 | 0.00 | - | 10 | 988 | 2024-12-20 | 5.65 | 0.00 | - | 3 | 1,102 |
| 12.05 | 0.00 | - | 56 | 11,776 | 2025-01-17 | 5.60 | 0.00 | - | 100 | 14,326 |
| 12.75 | 0.00 | - | 1 | 44 | 2025-03-21 | 6.73 | 0.00 | - | 1 | 4 |
| 14.60 | 0.00 | - | 1 | 1,663 | 2025-06-20 | 7.30 | 0.00 | - | 26 | 1,740 |
| 18.10 | 0.00 | - | 5 | 1,616 | 2025-12-19 | 9.11 | 0.00 | - | 1 | 3,604 |
| 18.00 | 0.00 | - | 1 | 9,278 | 2026-01-16 | 8.96 | 0.00 | - | 1 | 2,121 |
| 20.62 | 0.00 | - | 1 | 51 | 2026-06-18 | 10.60 | 0.00 | - | 4 | 147 |
| 22.30 | 0.00 | - | 9 | 786 | 2026-12-18 | 11.30 | 0.00 | - | 2 | 176 |
© 2024 Yahoo. All rights reserved.