PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | +0.15 | +14.85% | 1,312 | 2,280 | 2024-08-02 | 4.99 | +0.16 | +3.31% | 59 | 510 |
| 1.38 | +0.20 | +16.95% | 127 | 329 | 2024-08-09 | 5.21 | +0.16 | +3.17% | 24 | 335 |
| 1.58 | +0.06 | +3.95% | 106 | 361 | 2024-08-16 | 5.25 | -0.31 | -5.58% | 1 | 54 |
| 1.64 | -0.06 | -3.53% | 36 | 133 | 2024-08-23 | 5.79 | +0.84 | +16.97% | 1 | 29 |
| 1.75 | -0.37 | -17.45% | 15 | 70 | 2024-08-30 | 5.68 | -0.27 | -4.54% | 1 | 72 |
| 2.13 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.