PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +0.95 | +26.76% | 10 | 252 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 172 | 848 |
| 3.65 | 0.00 | - | 14 | 202 | 2024-05-17 | 0.14 | -0.12 | -46.15% | 48 | 898 |
| 5.15 | -2.70 | -34.39% | 1 | 41 | 2024-05-24 | 0.29 | -0.20 | -40.82% | 117 | 303 |
| 5.67 | 0.00 | - | 4 | 23 | 2024-05-31 | 0.41 | -0.24 | -36.92% | 38 | 283 |
| 4.56 | 0.00 | - | 2 | 125 | 2024-06-07 | 0.58 | -0.23 | -28.40% | 47 | 174 |
| - | - | - | - | - | 2024-06-14 | 0.75 | -0.29 | -27.88% | 1 | 85 |
© 2024 Yahoo. All rights reserved.