PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00062500 | 2023-03-31 3:44PM EDT | 2023-04-21 | 13.30 | 12.95 | 13.90 | +1.35 | +11.30% | 13 | 172 | 63.67% |
| PYPL230616C00062500 | 2023-03-31 3:55PM EDT | 2023-06-16 | 15.50 | 15.45 | 15.65 | +1.01 | +6.97% | 11 | 169 | 54.47% |
| PYPL230721C00062500 | 2023-03-30 9:48AM EDT | 2023-07-21 | 15.50 | 16.15 | 16.50 | 0.00 | - | 10 | 169 | 51.81% |
| PYPL230915C00062500 | 2023-03-27 10:12AM EDT | 2023-09-15 | 16.80 | 17.70 | 18.10 | 0.00 | - | - | 71 | 52.58% |
| PYPL240119C00062500 | 2023-03-29 12:16PM EDT | 2024-01-19 | 18.83 | 20.25 | 20.75 | 0.00 | - | 1 | 282 | 51.78% |
| PYPL250117C00062500 | 2023-03-28 1:14PM EDT | 2025-01-17 | 23.70 | 25.80 | 26.85 | 0.00 | - | 5 | 37 | 52.06% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00062500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.14 | 0.13 | 0.14 | -0.09 | -39.13% | 69 | 4,063 | 48.63% |
| PYPL230616P00062500 | 2023-03-31 1:36PM EDT | 2023-06-16 | 1.58 | 1.38 | 1.44 | -0.22 | -12.22% | 15 | 1,209 | 46.80% |
| PYPL230721P00062500 | 2023-03-31 2:17PM EDT | 2023-07-21 | 2.00 | 1.87 | 1.93 | -0.20 | -9.09% | 25 | 1,082 | 43.43% |
| PYPL230915P00062500 | 2023-03-31 12:53PM EDT | 2023-09-15 | 3.10 | 2.91 | 3.05 | -0.35 | -10.14% | 5 | 2,306 | 43.37% |
| PYPL240119P00062500 | 2023-03-30 3:07PM EDT | 2024-01-19 | 4.91 | 4.40 | 4.60 | 0.00 | - | 22 | 5,296 | 40.38% |
| PYPL250117P00062500 | 2023-03-31 12:02PM EDT | 2025-01-17 | 8.30 | 7.95 | 8.15 | -0.22 | -2.58% | 394 | 678 | 37.90% |
© 2023 Yahoo. All rights reserved.
