PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00062500 | 2023-09-26 3:49PM EDT | 2023-10-20 | 0.85 | 0.82 | 0.85 | +0.08 | +10.39% | 529 | 8,166 | 34.52% |
| PYPL231117C00062500 | 2023-09-26 3:49PM EDT | 2023-11-17 | 2.56 | 2.54 | 2.57 | +0.16 | +6.67% | 386 | 10,573 | 44.61% |
| PYPL231215C00062500 | 2023-09-26 3:36PM EDT | 2023-12-15 | 3.20 | 3.20 | 3.30 | +0.10 | +3.23% | 356 | 1,958 | 42.84% |
| PYPL240119C00062500 | 2023-09-26 2:59PM EDT | 2024-01-19 | 3.95 | 3.95 | 4.05 | +0.10 | +2.60% | 93 | 3,664 | 41.53% |
| PYPL240216C00062500 | 2023-09-25 3:02PM EDT | 2024-02-16 | 4.74 | 5.00 | 5.10 | 0.00 | - | 21 | 373 | 44.42% |
| PYPL240315C00062500 | 2023-09-26 12:16PM EDT | 2024-03-15 | 5.62 | 5.50 | 5.65 | +0.42 | +8.08% | 96 | 399 | 44.06% |
| PYPL240419C00062500 | 2023-09-26 1:33PM EDT | 2024-04-19 | 6.06 | 6.15 | 6.25 | +0.16 | +2.71% | 11 | 552 | 43.54% |
| PYPL240621C00062500 | 2023-09-26 3:19PM EDT | 2024-06-21 | 7.55 | 7.55 | 7.65 | +0.20 | +2.72% | 36 | 579 | 45.06% |
| PYPL250117C00062500 | 2023-09-26 3:39PM EDT | 2025-01-17 | 11.15 | 11.15 | 11.35 | +0.38 | +3.53% | 67 | 832 | 47.60% |
| PYPL250620C00062500 | 2023-09-26 3:26PM EDT | 2025-06-20 | 13.29 | 13.30 | 13.60 | -1.71 | -11.40% | 51 | 156 | 48.82% |
| PYPL251219C00062500 | 2023-09-26 10:44AM EDT | 2025-12-19 | 15.80 | 15.40 | 15.80 | +0.56 | +3.67% | 5 | 531 | 49.51% |
| PYPL260116C00062500 | 2023-09-25 10:22AM EDT | 2026-01-16 | 15.20 | 15.40 | 16.75 | 0.00 | - | 2 | 31 | 51.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00062500 | 2023-09-26 3:48PM EDT | 2023-10-20 | 4.16 | 4.10 | 4.25 | -0.10 | -2.35% | 45 | 7,500 | 31.13% |
| PYPL231117P00062500 | 2023-09-26 3:32PM EDT | 2023-11-17 | 5.70 | 5.60 | 5.70 | -0.05 | -0.87% | 37 | 8,950 | 39.50% |
| PYPL231215P00062500 | 2023-09-26 2:45PM EDT | 2023-12-15 | 6.15 | 6.05 | 6.15 | -0.05 | -0.81% | 7 | 2,935 | 36.18% |
| PYPL240119P00062500 | 2023-09-26 12:29PM EDT | 2024-01-19 | 6.48 | 6.55 | 6.65 | -0.15 | -2.26% | 1 | 9,561 | 34.12% |
| PYPL240216P00062500 | 2023-09-26 1:37PM EDT | 2024-02-16 | 7.45 | 7.25 | 7.40 | -0.10 | -1.32% | 42 | 327 | 35.78% |
| PYPL240315P00062500 | 2023-09-26 12:29PM EDT | 2024-03-15 | 7.52 | 7.55 | 7.70 | -0.28 | -3.59% | 2 | 136 | 34.62% |
| PYPL240419P00062500 | 2023-09-22 3:42PM EDT | 2024-04-19 | 8.14 | 7.90 | 8.05 | 0.00 | - | 6 | 333 | 33.55% |
| PYPL240621P00062500 | 2023-09-26 11:03AM EDT | 2024-06-21 | 8.80 | 8.75 | 8.85 | 0.00 | - | 27 | 2,811 | 33.35% |
| PYPL250117P00062500 | 2023-09-25 9:34AM EDT | 2025-01-17 | 11.10 | 10.70 | 10.90 | 0.00 | - | 12 | 1,700 | 32.63% |
| PYPL250620P00062500 | 2023-09-21 3:58PM EDT | 2025-06-20 | 11.84 | 11.85 | 12.15 | 0.00 | - | 16 | 0 | 32.43% |
| PYPL251219P00062500 | 2023-09-21 1:10PM EDT | 2025-12-19 | 12.70 | 12.25 | 13.90 | 0.00 | - | 2 | 1,246 | 33.61% |
| PYPL260116P00062500 | 2023-09-21 3:54PM EDT | 2026-01-16 | 12.87 | 12.40 | 13.40 | 0.00 | - | 34 | 26 | 31.64% |
© 2023 Yahoo. All rights reserved.
