PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00062500 | 2024-04-24 3:54PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 235 | 4,649 | 0.00% |
| PYPL240621C00062500 | 2024-04-24 3:54PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 84 | 5,246 | 0.00% |
| PYPL240719C00062500 | 2024-04-24 3:11PM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 12 | 2,714 | 0.00% |
| PYPL240816C00062500 | 2024-04-24 3:43PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 110 | 346 | 0.00% |
| PYPL240920C00062500 | 2024-04-24 3:07PM EDT | 2024-09-20 | 8.34 | 0.00 | 0.00 | 0.00 | - | 67 | 979 | 0.00% |
| PYPL241018C00062500 | 2024-04-23 3:20PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 123 | 295 | 0.00% |
| PYPL241220C00062500 | 2024-04-22 10:31AM EDT | 2024-12-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 0.00% |
| PYPL250117C00062500 | 2024-04-24 3:31PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6,014 | 0.00% |
| PYPL250620C00062500 | 2024-04-23 1:59PM EDT | 2025-06-20 | 13.11 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 0.00% |
| PYPL251219C00062500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 16.62 | 0.00 | 0.00 | 0.00 | - | 6 | 563 | 0.00% |
| PYPL260116C00062500 | 2024-04-24 11:44AM EDT | 2026-01-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 19 | 3,015 | 0.00% |
| PYPL260618C00062500 | 2024-04-15 9:35AM EDT | 2026-06-18 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| PYPL261218C00062500 | 2024-04-23 9:46AM EDT | 2026-12-18 | 21.33 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00062500 | 2024-04-24 3:06PM EDT | 2024-05-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 47 | 6,830 | 3.13% |
| PYPL240621P00062500 | 2024-04-24 3:18PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 103 | 5,362 | 3.13% |
| PYPL240719P00062500 | 2024-04-24 10:22AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4,675 | 1.56% |
| PYPL240816P00062500 | 2024-04-23 2:33PM EDT | 2024-08-16 | 4.53 | 0.00 | 0.00 | 0.00 | - | 34 | 693 | 1.56% |
| PYPL240920P00062500 | 2024-04-24 1:56PM EDT | 2024-09-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,629 | 1.56% |
| PYPL241018P00062500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 1.56% |
| PYPL241220P00062500 | 2024-04-24 12:05PM EDT | 2024-12-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3,964 | 1.56% |
| PYPL250117P00062500 | 2024-04-22 3:26PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 4 | 3,298 | 1.56% |
| PYPL250620P00062500 | 2024-04-24 10:08AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3,341 | 0.78% |
| PYPL251219P00062500 | 2024-04-23 10:54AM EDT | 2025-12-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,239 | 0.78% |
| PYPL260116P00062500 | 2024-04-03 2:50PM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,180 | 0.78% |
| PYPL260618P00062500 | 2024-04-17 3:43PM EDT | 2026-06-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| PYPL261218P00062500 | 2024-04-23 2:56PM EDT | 2026-12-18 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.78% |
© 2024 Yahoo. All rights reserved.