New Zealand markets open in 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.93+0.07 (+0.12%)
At close: 04:00PM EDT
58.99 +0.06 (+0.10%)
After hours: 04:27PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000625002023-09-26 3:49PM EDT2023-10-200.850.820.85+0.08+10.39%5298,16634.52%
PYPL231117C000625002023-09-26 3:49PM EDT2023-11-172.562.542.57+0.16+6.67%38610,57344.61%
PYPL231215C000625002023-09-26 3:36PM EDT2023-12-153.203.203.30+0.10+3.23%3561,95842.84%
PYPL240119C000625002023-09-26 2:59PM EDT2024-01-193.953.954.05+0.10+2.60%933,66441.53%
PYPL240216C000625002023-09-25 3:02PM EDT2024-02-164.745.005.100.00-2137344.42%
PYPL240315C000625002023-09-26 12:16PM EDT2024-03-155.625.505.65+0.42+8.08%9639944.06%
PYPL240419C000625002023-09-26 1:33PM EDT2024-04-196.066.156.25+0.16+2.71%1155243.54%
PYPL240621C000625002023-09-26 3:19PM EDT2024-06-217.557.557.65+0.20+2.72%3657945.06%
PYPL250117C000625002023-09-26 3:39PM EDT2025-01-1711.1511.1511.35+0.38+3.53%6783247.60%
PYPL250620C000625002023-09-26 3:26PM EDT2025-06-2013.2913.3013.60-1.71-11.40%5115648.82%
PYPL251219C000625002023-09-26 10:44AM EDT2025-12-1915.8015.4015.80+0.56+3.67%553149.51%
PYPL260116C000625002023-09-25 10:22AM EDT2026-01-1615.2015.4016.750.00-23151.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000625002023-09-26 3:48PM EDT2023-10-204.164.104.25-0.10-2.35%457,50031.13%
PYPL231117P000625002023-09-26 3:32PM EDT2023-11-175.705.605.70-0.05-0.87%378,95039.50%
PYPL231215P000625002023-09-26 2:45PM EDT2023-12-156.156.056.15-0.05-0.81%72,93536.18%
PYPL240119P000625002023-09-26 12:29PM EDT2024-01-196.486.556.65-0.15-2.26%19,56134.12%
PYPL240216P000625002023-09-26 1:37PM EDT2024-02-167.457.257.40-0.10-1.32%4232735.78%
PYPL240315P000625002023-09-26 12:29PM EDT2024-03-157.527.557.70-0.28-3.59%213634.62%
PYPL240419P000625002023-09-22 3:42PM EDT2024-04-198.147.908.050.00-633333.55%
PYPL240621P000625002023-09-26 11:03AM EDT2024-06-218.808.758.850.00-272,81133.35%
PYPL250117P000625002023-09-25 9:34AM EDT2025-01-1711.1010.7010.900.00-121,70032.63%
PYPL250620P000625002023-09-21 3:58PM EDT2025-06-2011.8411.8512.150.00-16032.43%
PYPL251219P000625002023-09-21 1:10PM EDT2025-12-1912.7012.2513.900.00-21,24633.61%
PYPL260116P000625002023-09-21 3:54PM EDT2026-01-1612.8712.4013.400.00-342631.64%