New Zealand Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000625002023-03-31 3:44PM EDT2023-04-2113.3012.9513.90+1.35+11.30%1317263.67%
PYPL230616C000625002023-03-31 3:55PM EDT2023-06-1615.5015.4515.65+1.01+6.97%1116954.47%
PYPL230721C000625002023-03-30 9:48AM EDT2023-07-2115.5016.1516.500.00-1016951.81%
PYPL230915C000625002023-03-27 10:12AM EDT2023-09-1516.8017.7018.100.00--7152.58%
PYPL240119C000625002023-03-29 12:16PM EDT2024-01-1918.8320.2520.750.00-128251.78%
PYPL250117C000625002023-03-28 1:14PM EDT2025-01-1723.7025.8026.850.00-53752.06%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000625002023-03-31 3:59PM EDT2023-04-210.140.130.14-0.09-39.13%694,06348.63%
PYPL230616P000625002023-03-31 1:36PM EDT2023-06-161.581.381.44-0.22-12.22%151,20946.80%
PYPL230721P000625002023-03-31 2:17PM EDT2023-07-212.001.871.93-0.20-9.09%251,08243.43%
PYPL230915P000625002023-03-31 12:53PM EDT2023-09-153.102.913.05-0.35-10.14%52,30643.37%
PYPL240119P000625002023-03-30 3:07PM EDT2024-01-194.914.404.600.00-225,29640.38%
PYPL250117P000625002023-03-31 12:02PM EDT2025-01-178.307.958.15-0.22-2.58%39467837.90%