New Zealand markets open in 9 hours 19 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.56 +0.08 (+0.12%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621C000625002024-05-17 3:54PM EDT2024-06-213.350.000.000.00-2687,4030.00%
PYPL240719C000625002024-05-17 3:53PM EDT2024-07-194.310.000.000.00-112,7660.00%
PYPL240816C000625002024-05-17 2:22PM EDT2024-08-165.870.000.000.00-1077270.00%
PYPL240920C000625002024-05-17 3:29PM EDT2024-09-206.580.000.000.00-31,0420.00%
PYPL241018C000625002024-05-17 10:38AM EDT2024-10-187.350.000.000.00-23230.00%
PYPL241220C000625002024-05-17 11:58AM EDT2024-12-209.150.000.000.00-39730.00%
PYPL250117C000625002024-05-17 3:18PM EDT2025-01-179.450.000.000.00-485,8780.00%
PYPL250321C000625002024-05-16 12:03PM EDT2025-03-2110.700.000.000.00-2440.00%
PYPL250620C000625002024-05-17 11:46AM EDT2025-06-2012.580.000.000.00-137940.00%
PYPL251219C000625002024-05-15 11:31AM EDT2025-12-1915.100.000.000.00-135500.00%
PYPL260116C000625002024-05-17 3:10PM EDT2026-01-1615.750.000.000.00-103,0280.00%
PYPL260618C000625002024-05-17 2:36PM EDT2026-06-1817.700.000.000.00-2630.00%
PYPL261218C000625002024-05-15 1:06PM EDT2026-12-1819.790.000.000.00-21260.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240621P000625002024-05-17 3:51PM EDT2024-06-211.140.000.000.00-8909,3903.13%
PYPL240719P000625002024-05-17 2:44PM EDT2024-07-191.800.000.000.00-3096,0891.56%
PYPL240816P000625002024-05-17 2:16PM EDT2024-08-163.200.000.000.00-85461.56%
PYPL240920P000625002024-05-16 3:55PM EDT2024-09-203.800.000.000.00-601,6041.56%
PYPL241018P000625002024-05-17 1:15PM EDT2024-10-183.850.000.000.00-24391.56%
PYPL241220P000625002024-05-17 2:00PM EDT2024-12-205.140.000.000.00-123,9160.78%
PYPL250117P000625002024-05-17 1:05PM EDT2025-01-175.400.000.000.00-333,7140.78%
PYPL250321P000625002024-05-16 10:31AM EDT2025-03-216.450.000.000.00-13110.78%
PYPL250620P000625002024-05-16 2:26PM EDT2025-06-207.580.000.000.00-153,3700.78%
PYPL251219P000625002024-05-14 12:20PM EDT2025-12-198.900.000.000.00-31,2250.78%
PYPL260116P000625002024-05-15 11:38AM EDT2026-01-169.450.000.000.00-51,1870.78%
PYPL260618P000625002024-05-02 10:52AM EDT2026-06-1810.010.000.000.00-4100.78%
PYPL261218P000625002024-05-13 12:01PM EDT2026-12-1811.850.000.000.00-23040.39%