New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.39 -0.14 (-0.18%)
Pre-market: 08:27AM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000625002022-11-11 2:06PM EST2022-12-1629.060.000.000.00-21630.00%
PYPL230120C000625002022-12-01 10:55AM EST2023-01-2017.300.000.000.00-51170.00%
PYPL230616C000625002022-11-30 3:01PM EST2023-06-1621.640.000.000.00-2360.00%
PYPL230915C000625002022-10-12 2:04PM EST2023-09-1530.4034.6535.350.00-133109.50%
PYPL240119C000625002022-11-11 3:31PM EST2024-01-1931.4026.0026.800.00-124758.62%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000625002022-12-01 3:31PM EST2022-12-160.100.000.000.00-321,58125.00%
PYPL230120P000625002022-12-01 3:21PM EST2023-01-200.830.000.000.00-2685,00612.50%
PYPL230616P000625002022-11-30 2:07PM EST2023-06-164.360.000.000.00-24856.25%
PYPL230915P000625002022-12-01 12:19PM EST2023-09-155.750.000.000.00-651,3726.25%
PYPL240119P000625002022-11-29 11:50AM EST2024-01-197.470.000.000.00-13,9896.25%