New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.59-1.21 (-1.84%)
At close: 04:00PM EDT
64.20 -0.39 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.39-1.41-37.11%84115,2842024-04-190.46+0.22+91.67%68614,953
4.95-0.90-15.38%2902,9332024-05-172.74+0.55+25.11%3493,357
5.92-0.78-11.64%135,1112024-06-213.45+0.61+21.48%55,160
7.60+0.25+3.40%22,3232024-07-193.95+0.40+11.27%2853,814
9.560.00-12912024-08-164.85+0.25+5.43%183294
8.75-0.75-7.89%29312024-09-205.25+0.60+12.90%831,368
10.000.00-14352024-10-185.75+0.55+10.58%8180
11.80+0.10+0.85%11,1782024-12-206.83+0.59+9.46%23,968
11.27-0.94-7.70%56,3032025-01-177.00+0.30+4.48%43,301
14.28-0.66-4.42%636852025-06-208.050.00-13,259
17.62-0.58-3.19%15682025-12-1910.130.00-11,239
18.050.00-103,0342026-01-1610.410.00-11,180
20.44-1.90-8.50%1572026-06-1811.200.00-210
22.30+0.16+0.72%1922026-12-1812.300.00-122