PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.46 | -0.09 | -2.54% | 1,022 | 3,713 | 2024-05-17 | 3.75 | +0.08 | +2.18% | 976 | 6,315 |
| 4.60 | 0.00 | - | 362 | 5,159 | 2024-06-21 | 4.20 | -0.12 | -2.78% | 800 | 5,190 |
| 5.15 | +0.05 | +0.98% | 429 | 2,400 | 2024-07-19 | 4.80 | 0.00 | - | 763 | 4,256 |
| 6.30 | -0.07 | -1.10% | 15 | 306 | 2024-08-16 | 5.75 | +0.20 | +3.60% | 158 | 530 |
| 6.85 | -0.30 | -4.20% | 4 | 959 | 2024-09-20 | 6.15 | +0.15 | +2.50% | 131 | 1,477 |
| 7.60 | -0.65 | -7.88% | 3 | 433 | 2024-10-18 | 6.40 | +0.03 | +0.47% | 4 | 189 |
| 9.22 | -0.03 | -0.32% | 1 | 1,176 | 2024-12-20 | 7.50 | 0.00 | - | 3 | 3,972 |
| 9.60 | -0.20 | -2.04% | 44 | 6,288 | 2025-01-17 | 7.90 | +0.20 | +2.60% | 16 | 3,309 |
| 12.35 | -1.00 | -7.49% | 5 | 751 | 2025-06-20 | 9.46 | +0.31 | +3.39% | 12 | 3,258 |
| 17.62 | 0.00 | - | 1 | 568 | 2025-12-19 | 10.13 | 0.00 | - | 1 | 1,239 |
| 15.45 | -0.38 | -2.40% | 2 | 3,035 | 2026-01-16 | 10.41 | 0.00 | - | 1 | 1,180 |
| 20.30 | 0.00 | - | 1 | 59 | 2026-06-18 | 11.86 | 0.00 | - | 2 | 9 |
| 19.73 | -0.42 | -2.08% | 7 | 93 | 2026-12-18 | 13.29 | +0.04 | +0.30% | 6 | 273 |
© 2024 Yahoo. All rights reserved.