New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000650002022-11-25 12:01PM EST2022-12-0215.2014.9515.35+1.65+12.18%1276.56%
PYPL221209C000650002022-11-23 2:57PM EST2022-12-0915.7015.0515.550.00-1066.70%
PYPL221216C000650002022-11-23 1:28PM EST2022-12-1615.5015.3015.700.00-1063.14%
PYPL230120C000650002022-11-23 11:11AM EST2023-01-2017.2016.5516.750.00-4057.79%
PYPL230317C000650002022-11-07 1:46PM EST2023-03-1728.7018.9019.100.00-64960.63%
PYPL230421C000650002022-11-11 1:56PM EST2023-04-2126.1519.8020.150.00-1412259.36%
PYPL230616C000650002022-11-11 3:23PM EST2023-06-1627.8021.5021.800.00-211859.60%
PYPL230915C000650002022-11-07 9:31AM EST2023-09-1521.5023.6023.950.00-117958.81%
PYPL240119C000650002022-11-22 11:29AM EST2024-01-1926.2625.7026.800.00-3058.13%
PYPL250117C000650002022-11-25 10:16AM EST2025-01-1732.5531.5033.20-7.00-17.70%53158.68%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000650002022-11-25 10:53AM EST2022-12-020.020.010.02-0.02-50.00%66061.72%
PYPL221209P000650002022-11-25 12:43PM EST2022-12-090.050.040.05-0.01-16.67%30050.39%
PYPL221216P000650002022-11-25 12:40PM EST2022-12-160.200.200.21-0.02-9.09%73053.71%
PYPL221223P000650002022-11-25 9:39AM EST2022-12-230.360.320.36-0.04-10.00%4051.95%
PYPL221230P000650002022-11-25 12:42PM EST2022-12-300.470.460.48-0.11-18.97%1050.34%
PYPL230120P000650002022-11-25 12:15PM EST2023-01-201.051.021.06+0.03+2.94%83050.10%
PYPL230217P000650002022-11-25 12:43PM EST2023-02-172.262.222.30+0.14+6.60%21054.47%
PYPL230317P000650002022-11-25 12:22PM EST2023-03-172.902.852.94+0.20+7.41%254052.52%
PYPL230421P000650002022-11-23 10:27AM EST2023-04-213.603.503.600.00-13050.43%
PYPL230616P000650002022-11-22 3:31PM EST2023-06-164.984.604.850.00-22050.28%
PYPL230915P000650002022-11-23 1:49PM EST2023-09-156.106.056.250.00-5048.11%
PYPL240119P000650002022-11-22 3:47PM EST2024-01-197.857.657.950.00-4046.52%
PYPL250117P000650002022-11-18 1:43PM EST2025-01-1710.3510.6011.400.00-1043.18%