New Zealand markets close in 4 hours 18 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.86+0.98 (+1.69%)
At close: 04:00PM EDT
58.89 +0.03 (+0.05%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929C000650002023-09-25 3:59PM EDT2023-09-290.030.020.03-0.01-25.00%7485,84943.36%
PYPL231006C000650002023-09-25 3:51PM EDT2023-10-060.080.080.10-0.01-11.11%17066935.06%
PYPL231013C000650002023-09-25 3:56PM EDT2023-10-130.200.190.21+0.01+5.26%28067233.25%
PYPL231020C000650002023-09-25 3:55PM EDT2023-10-200.350.340.35+0.06+20.69%89314,52132.86%
PYPL231027C000650002023-09-25 3:36PM EDT2023-10-270.540.550.59+0.05+10.20%13547034.72%
PYPL231103C000650002023-09-25 3:56PM EDT2023-11-031.111.101.16+0.16+16.84%6512141.38%
PYPL231117C000650002023-09-25 3:55PM EDT2023-11-171.661.671.69+0.25+17.73%5785,10742.58%
PYPL231215C000650002023-09-25 2:23PM EDT2023-12-152.182.252.29+0.19+9.55%1854,30340.58%
PYPL240119C000650002023-09-25 3:23PM EDT2024-01-192.962.932.97+0.35+13.41%1,66315,67739.45%
PYPL240216C000650002023-09-25 12:55PM EDT2024-02-163.703.853.95-0.05-1.33%636742.33%
PYPL240315C000650002023-09-25 3:50PM EDT2024-03-154.354.354.50+0.45+11.54%23840442.24%
PYPL240419C000650002023-09-25 2:54PM EDT2024-04-194.995.005.10+0.19+3.96%1821641.96%
PYPL240621C000650002023-09-25 3:50PM EDT2024-06-216.356.406.50+0.45+7.63%533,79343.73%
PYPL250117C000650002023-09-25 3:31PM EDT2025-01-1710.109.9010.10+0.60+6.32%644,82946.18%
PYPL250620C000650002023-09-22 1:19PM EDT2025-06-2011.9811.9012.400.00-333847.67%
PYPL251219C000650002023-09-25 10:42AM EDT2025-12-1913.9714.3015.40+0.26+1.90%21,79150.75%
PYPL260116C000650002023-09-25 12:56PM EDT2026-01-1614.3014.5014.90+0.37+2.66%33648.46%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230929P000650002023-09-25 3:59PM EDT2023-09-296.156.106.25-0.85-12.14%21159155.47%
PYPL231006P000650002023-09-25 10:57AM EDT2023-10-066.996.106.25-0.06-0.85%1021735.74%
PYPL231013P000650002023-09-25 3:13PM EDT2023-10-136.506.156.30-0.30-4.41%21412031.06%
PYPL231020P000650002023-09-25 3:47PM EDT2023-10-206.436.256.40-0.64-9.05%1427,72530.13%
PYPL231027P000650002023-09-25 1:17PM EDT2023-10-276.806.406.55-0.34-4.76%137530.66%
PYPL231103P000650002023-09-25 10:00AM EDT2023-11-037.286.857.25-0.06-0.82%2840.58%
PYPL231117P000650002023-09-25 2:32PM EDT2023-11-177.377.107.40-0.58-7.30%422,89436.99%
PYPL231215P000650002023-09-25 9:41AM EDT2023-12-158.107.657.75-0.25-2.99%12,23933.74%
PYPL240119P000650002023-09-25 3:16PM EDT2024-01-198.158.108.20-0.45-5.23%23011,10632.08%
PYPL240216P000650002023-09-25 11:41AM EDT2024-02-169.158.708.85-0.20-2.14%2112933.59%
PYPL240315P000650002023-09-25 9:30AM EDT2024-03-159.798.959.10+0.44+4.71%239032.40%
PYPL240419P000650002023-09-21 2:36PM EDT2024-04-199.299.259.500.00-119831.92%
PYPL240621P000650002023-09-25 12:03PM EDT2024-06-2110.4610.1510.30-0.13-1.23%172,42032.06%
PYPL250117P000650002023-09-25 3:04PM EDT2025-01-1712.3112.0012.25-0.24-1.91%208,02031.40%
PYPL250620P000650002023-09-21 1:35PM EDT2025-06-2013.0513.1513.500.00-53231.37%
PYPL251219P000650002023-09-25 10:36AM EDT2025-12-1914.6812.9014.40+0.34+2.37%21,41130.23%
PYPL260116P000650002023-09-22 12:09PM EDT2026-01-1614.3513.4515.200.00-1831.96%