New Zealand markets close in 23 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000650002022-08-01 11:59AM EDT2022-08-1224.250.000.000.00-100.00%
PYPL220819C000650002022-08-04 10:28AM EDT2022-08-1931.400.000.000.00-2000.00%
PYPL220826C000650002022-07-28 3:56PM EDT2022-08-2621.750.000.000.00-700.00%
PYPL220916C000650002022-08-04 9:42AM EDT2022-09-1632.000.000.000.00-100.00%
PYPL221021C000650002022-08-04 9:30AM EDT2022-10-2133.470.000.000.00-100.00%
PYPL221118C000650002022-08-05 11:52AM EDT2022-11-1832.050.000.000.00-1100.00%
PYPL221216C000650002022-08-08 9:37AM EDT2022-12-1634.100.000.00+1.05+3.18%200.00%
PYPL230120C000650002022-08-05 1:46PM EDT2023-01-2033.450.000.000.00-2200.00%
PYPL230616C000650002022-08-05 11:05AM EDT2023-06-1636.450.000.000.00-300.00%
PYPL230915C000650002022-08-02 3:38PM EDT2023-09-1534.450.000.000.00-100.00%
PYPL240119C000650002022-08-08 1:10PM EDT2024-01-1941.350.000.00+1.31+3.27%9800.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000650002022-08-05 2:06PM EDT2022-08-120.010.000.000.00-6050.00%
PYPL220819P000650002022-08-08 2:28PM EDT2022-08-190.020.000.00-0.01-33.33%6050.00%
PYPL220826P000650002022-08-08 12:06PM EDT2022-08-260.030.000.00-0.02-40.00%32050.00%
PYPL220902P000650002022-08-08 10:15AM EDT2022-09-020.060.000.00-0.02-25.00%6025.00%
PYPL220909P000650002022-08-08 1:34PM EDT2022-09-090.100.000.00-0.02-16.67%10025.00%
PYPL220916P000650002022-08-08 3:55PM EDT2022-09-160.160.000.00-0.03-15.79%80025.00%
PYPL220923P000650002022-08-05 3:47PM EDT2022-09-230.240.000.000.00-2025.00%
PYPL221021P000650002022-08-08 3:24PM EDT2022-10-210.520.000.00-0.08-13.33%37025.00%
PYPL221118P000650002022-08-08 2:31PM EDT2022-11-181.060.000.00-0.01-0.93%26012.50%
PYPL221216P000650002022-08-08 3:10PM EDT2022-12-161.370.000.00-0.13-8.67%145012.50%
PYPL230120P000650002022-08-08 9:52AM EDT2023-01-201.600.000.00-0.23-12.57%8012.50%
PYPL230616P000650002022-08-08 3:33PM EDT2023-06-163.900.000.00-0.16-3.94%111012.50%
PYPL230915P000650002022-08-03 1:23PM EDT2023-09-154.950.000.000.00-4306.25%
PYPL240119P000650002022-08-08 3:51PM EDT2024-01-196.500.000.00-0.10-1.52%57506.25%