New Zealand markets close in 5 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.21+0.22 (+0.30%)
At close: 04:00PM EDT
73.25 +0.04 (+0.05%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000650002023-03-20 9:43AM EDT2023-03-248.068.158.55-0.41-4.84%32465.82%
PYPL230331C000650002023-03-20 1:03PM EDT2023-03-318.007.859.55-0.45-5.33%28658.84%
PYPL230406C000650002023-03-20 12:24PM EDT2023-04-067.908.259.00-1.60-16.84%611456.40%
PYPL230414C000650002023-03-10 2:13PM EDT2023-04-1410.208.959.400.00--150.54%
PYPL230421C000650002023-03-20 3:55PM EDT2023-04-219.509.409.60+0.11+1.17%1237150.42%
PYPL230616C000650002023-03-17 9:50AM EDT2023-06-1612.6011.9012.100.00-1416852.78%
PYPL230721C000650002023-03-20 12:09PM EDT2023-07-2112.2012.8013.05-0.45-3.56%350851.10%
PYPL230915C000650002023-03-17 10:32AM EDT2023-09-1515.3014.2514.600.00-328050.82%
PYPL231020C000650002023-03-03 4:50PM EDT2023-10-2017.6115.0515.350.00-12150.43%
PYPL240119C000650002023-03-16 2:52PM EDT2024-01-1917.8516.9017.700.00-681,10851.13%
PYPL240621C000650002023-03-15 1:29PM EDT2024-06-2120.0119.5020.050.00-14750.21%
PYPL250117C000650002023-03-16 12:44PM EDT2025-01-1723.5022.3523.700.00-134450.92%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000650002023-03-20 1:37PM EDT2023-03-240.110.070.09-0.09-45.00%1602,04558.59%
PYPL230331P000650002023-03-20 3:57PM EDT2023-03-310.280.280.30-0.19-40.43%811,18250.59%
PYPL230406P000650002023-03-20 3:00PM EDT2023-04-060.540.430.48-0.11-16.92%1214847.75%
PYPL230414P000650002023-03-20 2:07PM EDT2023-04-140.870.730.77-0.16-15.53%816246.48%
PYPL230421P000650002023-03-20 3:54PM EDT2023-04-210.940.940.98-0.27-22.31%1783,90045.12%
PYPL230428P000650002023-03-20 12:20PM EDT2023-04-281.701.321.47-0.05-2.86%4714048.46%
PYPL230519P000650002023-03-20 3:37PM EDT2023-05-192.312.232.35-0.30-11.49%10418249.02%
PYPL230616P000650002023-03-20 3:22PM EDT2023-06-163.052.902.96-0.13-4.09%1684,74245.86%
PYPL230721P000650002023-03-20 3:26PM EDT2023-07-213.653.503.60-0.15-3.95%542,13143.41%
PYPL230915P000650002023-03-20 12:23PM EDT2023-09-155.004.604.75+0.27+5.71%1,5474,44842.63%
PYPL231020P000650002023-03-20 11:29AM EDT2023-10-204.955.055.30-0.33-6.25%1314441.83%
PYPL240119P000650002023-03-20 2:15PM EDT2024-01-196.656.256.55+0.20+3.10%4010,83240.42%
PYPL240621P000650002023-03-17 11:58AM EDT2024-06-218.207.808.500.00-1439.70%
PYPL250117P000650002023-03-17 12:29PM EDT2025-01-179.969.6010.500.00-72,79138.59%