PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:65.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202C00065000 | 2022-11-25 12:01PM EST | 2022-12-02 | 15.20 | 14.95 | 15.35 | +1.65 | +12.18% | 1 | 2 | 76.56% |
| PYPL221209C00065000 | 2022-11-23 2:57PM EST | 2022-12-09 | 15.70 | 15.05 | 15.55 | 0.00 | - | 1 | 0 | 66.70% |
| PYPL221216C00065000 | 2022-11-23 1:28PM EST | 2022-12-16 | 15.50 | 15.30 | 15.70 | 0.00 | - | 1 | 0 | 63.14% |
| PYPL230120C00065000 | 2022-11-23 11:11AM EST | 2023-01-20 | 17.20 | 16.55 | 16.75 | 0.00 | - | 4 | 0 | 57.79% |
| PYPL230317C00065000 | 2022-11-07 1:46PM EST | 2023-03-17 | 28.70 | 18.90 | 19.10 | 0.00 | - | 6 | 49 | 60.63% |
| PYPL230421C00065000 | 2022-11-11 1:56PM EST | 2023-04-21 | 26.15 | 19.80 | 20.15 | 0.00 | - | 14 | 122 | 59.36% |
| PYPL230616C00065000 | 2022-11-11 3:23PM EST | 2023-06-16 | 27.80 | 21.50 | 21.80 | 0.00 | - | 2 | 118 | 59.60% |
| PYPL230915C00065000 | 2022-11-07 9:31AM EST | 2023-09-15 | 21.50 | 23.60 | 23.95 | 0.00 | - | 1 | 179 | 58.81% |
| PYPL240119C00065000 | 2022-11-22 11:29AM EST | 2024-01-19 | 26.26 | 25.70 | 26.80 | 0.00 | - | 3 | 0 | 58.13% |
| PYPL250117C00065000 | 2022-11-25 10:16AM EST | 2025-01-17 | 32.55 | 31.50 | 33.20 | -7.00 | -17.70% | 5 | 31 | 58.68% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221202P00065000 | 2022-11-25 10:53AM EST | 2022-12-02 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 66 | 0 | 61.72% |
| PYPL221209P00065000 | 2022-11-25 12:43PM EST | 2022-12-09 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 30 | 0 | 50.39% |
| PYPL221216P00065000 | 2022-11-25 12:40PM EST | 2022-12-16 | 0.20 | 0.20 | 0.21 | -0.02 | -9.09% | 73 | 0 | 53.71% |
| PYPL221223P00065000 | 2022-11-25 9:39AM EST | 2022-12-23 | 0.36 | 0.32 | 0.36 | -0.04 | -10.00% | 4 | 0 | 51.95% |
| PYPL221230P00065000 | 2022-11-25 12:42PM EST | 2022-12-30 | 0.47 | 0.46 | 0.48 | -0.11 | -18.97% | 1 | 0 | 50.34% |
| PYPL230120P00065000 | 2022-11-25 12:15PM EST | 2023-01-20 | 1.05 | 1.02 | 1.06 | +0.03 | +2.94% | 83 | 0 | 50.10% |
| PYPL230217P00065000 | 2022-11-25 12:43PM EST | 2023-02-17 | 2.26 | 2.22 | 2.30 | +0.14 | +6.60% | 21 | 0 | 54.47% |
| PYPL230317P00065000 | 2022-11-25 12:22PM EST | 2023-03-17 | 2.90 | 2.85 | 2.94 | +0.20 | +7.41% | 254 | 0 | 52.52% |
| PYPL230421P00065000 | 2022-11-23 10:27AM EST | 2023-04-21 | 3.60 | 3.50 | 3.60 | 0.00 | - | 13 | 0 | 50.43% |
| PYPL230616P00065000 | 2022-11-22 3:31PM EST | 2023-06-16 | 4.98 | 4.60 | 4.85 | 0.00 | - | 22 | 0 | 50.28% |
| PYPL230915P00065000 | 2022-11-23 1:49PM EST | 2023-09-15 | 6.10 | 6.05 | 6.25 | 0.00 | - | 5 | 0 | 48.11% |
| PYPL240119P00065000 | 2022-11-22 3:47PM EST | 2024-01-19 | 7.85 | 7.65 | 7.95 | 0.00 | - | 4 | 0 | 46.52% |
| PYPL250117P00065000 | 2022-11-18 1:43PM EST | 2025-01-17 | 10.35 | 10.60 | 11.40 | 0.00 | - | 1 | 0 | 43.18% |
© 2022 Yahoo. All rights reserved.
