PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324C00065000 | 2023-03-20 9:43AM EDT | 2023-03-24 | 8.06 | 8.15 | 8.55 | -0.41 | -4.84% | 3 | 24 | 65.82% |
| PYPL230331C00065000 | 2023-03-20 1:03PM EDT | 2023-03-31 | 8.00 | 7.85 | 9.55 | -0.45 | -5.33% | 2 | 86 | 58.84% |
| PYPL230406C00065000 | 2023-03-20 12:24PM EDT | 2023-04-06 | 7.90 | 8.25 | 9.00 | -1.60 | -16.84% | 6 | 114 | 56.40% |
| PYPL230414C00065000 | 2023-03-10 2:13PM EDT | 2023-04-14 | 10.20 | 8.95 | 9.40 | 0.00 | - | - | 1 | 50.54% |
| PYPL230421C00065000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 9.50 | 9.40 | 9.60 | +0.11 | +1.17% | 12 | 371 | 50.42% |
| PYPL230616C00065000 | 2023-03-17 9:50AM EDT | 2023-06-16 | 12.60 | 11.90 | 12.10 | 0.00 | - | 14 | 168 | 52.78% |
| PYPL230721C00065000 | 2023-03-20 12:09PM EDT | 2023-07-21 | 12.20 | 12.80 | 13.05 | -0.45 | -3.56% | 3 | 508 | 51.10% |
| PYPL230915C00065000 | 2023-03-17 10:32AM EDT | 2023-09-15 | 15.30 | 14.25 | 14.60 | 0.00 | - | 3 | 280 | 50.82% |
| PYPL231020C00065000 | 2023-03-03 4:50PM EDT | 2023-10-20 | 17.61 | 15.05 | 15.35 | 0.00 | - | 1 | 21 | 50.43% |
| PYPL240119C00065000 | 2023-03-16 2:52PM EDT | 2024-01-19 | 17.85 | 16.90 | 17.70 | 0.00 | - | 68 | 1,108 | 51.13% |
| PYPL240621C00065000 | 2023-03-15 1:29PM EDT | 2024-06-21 | 20.01 | 19.50 | 20.05 | 0.00 | - | 1 | 47 | 50.21% |
| PYPL250117C00065000 | 2023-03-16 12:44PM EDT | 2025-01-17 | 23.50 | 22.35 | 23.70 | 0.00 | - | 1 | 344 | 50.92% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230324P00065000 | 2023-03-20 1:37PM EDT | 2023-03-24 | 0.11 | 0.07 | 0.09 | -0.09 | -45.00% | 160 | 2,045 | 58.59% |
| PYPL230331P00065000 | 2023-03-20 3:57PM EDT | 2023-03-31 | 0.28 | 0.28 | 0.30 | -0.19 | -40.43% | 81 | 1,182 | 50.59% |
| PYPL230406P00065000 | 2023-03-20 3:00PM EDT | 2023-04-06 | 0.54 | 0.43 | 0.48 | -0.11 | -16.92% | 12 | 148 | 47.75% |
| PYPL230414P00065000 | 2023-03-20 2:07PM EDT | 2023-04-14 | 0.87 | 0.73 | 0.77 | -0.16 | -15.53% | 8 | 162 | 46.48% |
| PYPL230421P00065000 | 2023-03-20 3:54PM EDT | 2023-04-21 | 0.94 | 0.94 | 0.98 | -0.27 | -22.31% | 178 | 3,900 | 45.12% |
| PYPL230428P00065000 | 2023-03-20 12:20PM EDT | 2023-04-28 | 1.70 | 1.32 | 1.47 | -0.05 | -2.86% | 47 | 140 | 48.46% |
| PYPL230519P00065000 | 2023-03-20 3:37PM EDT | 2023-05-19 | 2.31 | 2.23 | 2.35 | -0.30 | -11.49% | 104 | 182 | 49.02% |
| PYPL230616P00065000 | 2023-03-20 3:22PM EDT | 2023-06-16 | 3.05 | 2.90 | 2.96 | -0.13 | -4.09% | 168 | 4,742 | 45.86% |
| PYPL230721P00065000 | 2023-03-20 3:26PM EDT | 2023-07-21 | 3.65 | 3.50 | 3.60 | -0.15 | -3.95% | 54 | 2,131 | 43.41% |
| PYPL230915P00065000 | 2023-03-20 12:23PM EDT | 2023-09-15 | 5.00 | 4.60 | 4.75 | +0.27 | +5.71% | 1,547 | 4,448 | 42.63% |
| PYPL231020P00065000 | 2023-03-20 11:29AM EDT | 2023-10-20 | 4.95 | 5.05 | 5.30 | -0.33 | -6.25% | 13 | 144 | 41.83% |
| PYPL240119P00065000 | 2023-03-20 2:15PM EDT | 2024-01-19 | 6.65 | 6.25 | 6.55 | +0.20 | +3.10% | 40 | 10,832 | 40.42% |
| PYPL240621P00065000 | 2023-03-17 11:58AM EDT | 2024-06-21 | 8.20 | 7.80 | 8.50 | 0.00 | - | 1 | 4 | 39.70% |
| PYPL250117P00065000 | 2023-03-17 12:29PM EDT | 2025-01-17 | 9.96 | 9.60 | 10.50 | 0.00 | - | 7 | 2,791 | 38.59% |
© 2023 Yahoo. All rights reserved.
