PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00065000 | 2022-08-01 11:59AM EDT | 2022-08-12 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL220819C00065000 | 2022-08-04 10:28AM EDT | 2022-08-19 | 31.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PYPL220826C00065000 | 2022-07-28 3:56PM EDT | 2022-08-26 | 21.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PYPL220916C00065000 | 2022-08-04 9:42AM EDT | 2022-09-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221021C00065000 | 2022-08-04 9:30AM EDT | 2022-10-21 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL221118C00065000 | 2022-08-05 11:52AM EDT | 2022-11-18 | 32.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PYPL221216C00065000 | 2022-08-08 9:37AM EDT | 2022-12-16 | 34.10 | 0.00 | 0.00 | +1.05 | +3.18% | 2 | 0 | 0.00% |
| PYPL230120C00065000 | 2022-08-05 1:46PM EDT | 2023-01-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PYPL230616C00065000 | 2022-08-05 11:05AM EDT | 2023-06-16 | 36.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230915C00065000 | 2022-08-02 3:38PM EDT | 2023-09-15 | 34.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00065000 | 2022-08-08 1:10PM EDT | 2024-01-19 | 41.35 | 0.00 | 0.00 | +1.31 | +3.27% | 98 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00065000 | 2022-08-05 2:06PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL220819P00065000 | 2022-08-08 2:28PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 6 | 0 | 50.00% |
| PYPL220826P00065000 | 2022-08-08 12:06PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 32 | 0 | 50.00% |
| PYPL220902P00065000 | 2022-08-08 10:15AM EDT | 2022-09-02 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 6 | 0 | 25.00% |
| PYPL220909P00065000 | 2022-08-08 1:34PM EDT | 2022-09-09 | 0.10 | 0.00 | 0.00 | -0.02 | -16.67% | 10 | 0 | 25.00% |
| PYPL220916P00065000 | 2022-08-08 3:55PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | -0.03 | -15.79% | 80 | 0 | 25.00% |
| PYPL220923P00065000 | 2022-08-05 3:47PM EDT | 2022-09-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL221021P00065000 | 2022-08-08 3:24PM EDT | 2022-10-21 | 0.52 | 0.00 | 0.00 | -0.08 | -13.33% | 37 | 0 | 25.00% |
| PYPL221118P00065000 | 2022-08-08 2:31PM EDT | 2022-11-18 | 1.06 | 0.00 | 0.00 | -0.01 | -0.93% | 26 | 0 | 12.50% |
| PYPL221216P00065000 | 2022-08-08 3:10PM EDT | 2022-12-16 | 1.37 | 0.00 | 0.00 | -0.13 | -8.67% | 145 | 0 | 12.50% |
| PYPL230120P00065000 | 2022-08-08 9:52AM EDT | 2023-01-20 | 1.60 | 0.00 | 0.00 | -0.23 | -12.57% | 8 | 0 | 12.50% |
| PYPL230616P00065000 | 2022-08-08 3:33PM EDT | 2023-06-16 | 3.90 | 0.00 | 0.00 | -0.16 | -3.94% | 111 | 0 | 12.50% |
| PYPL230915P00065000 | 2022-08-03 1:23PM EDT | 2023-09-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PYPL240119P00065000 | 2022-08-08 3:51PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | -0.10 | -1.52% | 575 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
