New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26-0.17 (-0.27%)
At close: 04:00PM EDT
63.38 +0.12 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000650002024-04-17 3:59PM EDT2024-04-190.160.000.000.00-2,256012.50%
PYPL240426C000650002024-04-17 3:58PM EDT2024-04-260.760.000.000.00-3,16606.25%
PYPL240503C000650002024-04-17 3:45PM EDT2024-05-032.640.000.000.00-7203.13%
PYPL240510C000650002024-04-17 3:20PM EDT2024-05-102.840.000.000.00-803.13%
PYPL240517C000650002024-04-17 3:57PM EDT2024-05-173.060.000.000.00-1,48503.13%
PYPL240524C000650002024-04-17 2:28PM EDT2024-05-243.290.000.000.00-803.13%
PYPL240531C000650002024-04-17 12:31PM EDT2024-05-313.220.000.000.00-701.56%
PYPL240621C000650002024-04-17 2:45PM EDT2024-06-214.200.000.000.00-7701.56%
PYPL240719C000650002024-04-17 3:11PM EDT2024-07-194.700.000.000.00-9101.56%
PYPL240816C000650002024-04-17 12:24PM EDT2024-08-165.700.000.000.00-2001.56%
PYPL240920C000650002024-04-17 3:48PM EDT2024-09-206.730.000.000.00-2401.56%
PYPL241018C000650002024-04-17 12:32PM EDT2024-10-186.980.000.000.00-200.78%
PYPL241220C000650002024-04-17 1:48PM EDT2024-12-208.700.000.000.00-700.78%
PYPL250117C000650002024-04-17 3:59PM EDT2025-01-179.310.000.000.00-2700.78%
PYPL250620C000650002024-04-17 3:31PM EDT2025-06-2012.250.000.000.00-200.78%
PYPL251219C000650002024-04-16 11:16AM EDT2025-12-1915.500.000.000.00-400.78%
PYPL260116C000650002024-04-17 3:20PM EDT2026-01-1615.400.000.000.00-1000.78%
PYPL260618C000650002024-04-17 3:58PM EDT2026-06-1817.650.000.000.00-100.39%
PYPL261218C000650002024-04-16 1:32PM EDT2026-12-1820.050.000.000.00-200.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000650002024-04-17 3:53PM EDT2024-04-191.780.000.000.00-28900.00%
PYPL240426P000650002024-04-17 3:57PM EDT2024-04-262.400.000.000.00-16500.00%
PYPL240503P000650002024-04-17 3:30PM EDT2024-05-034.050.000.000.00-1300.00%
PYPL240510P000650002024-04-17 2:29PM EDT2024-05-104.310.000.000.00-200.00%
PYPL240517P000650002024-04-17 3:20PM EDT2024-05-174.500.000.000.00-7200.00%
PYPL240524P000650002024-04-17 11:19AM EDT2024-05-244.710.000.000.00-3500.00%
PYPL240531P000650002024-04-15 11:55AM EDT2024-05-314.000.000.000.00-1000.00%
PYPL240621P000650002024-04-17 2:44PM EDT2024-06-215.000.000.000.00-15000.00%
PYPL240719P000650002024-04-17 3:24PM EDT2024-07-195.600.000.000.00-1300.00%
PYPL240816P000650002024-04-17 11:23AM EDT2024-08-166.600.000.000.00-300.00%
PYPL240920P000650002024-04-17 1:57PM EDT2024-09-206.910.000.000.00-600.00%
PYPL241018P000650002024-04-16 10:15AM EDT2024-10-187.300.000.000.00-200.00%
PYPL241220P000650002024-04-17 3:56PM EDT2024-12-208.400.000.000.00-500.00%
PYPL250117P000650002024-04-17 1:00PM EDT2025-01-178.840.000.000.00-200.00%
PYPL250620P000650002024-04-17 12:09PM EDT2025-06-2010.600.000.000.00-100.00%
PYPL251219P000650002024-04-15 11:13AM EDT2025-12-1911.450.000.000.00-1200.00%
PYPL260116P000650002024-04-16 12:30PM EDT2026-01-1611.800.000.000.00-500.00%
PYPL260618P000650002024-04-15 9:48AM EDT2026-06-1812.740.000.000.00-500.00%
PYPL261218P000650002024-04-15 9:36AM EDT2026-12-1813.500.000.000.00-400.00%