New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
65.70-1.28 (-1.91%)
At close: 04:00PM EDT
65.60 -0.10 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510C000650002024-05-03 3:59PM EDT2024-05-101.481.471.53-1.02-40.80%5,1752,02931.74%
PYPL240517C000650002024-05-03 3:59PM EDT2024-05-171.961.932.10-0.93-32.18%1,51413,66833.84%
PYPL240524C000650002024-05-03 3:59PM EDT2024-05-242.352.062.41-0.47-16.67%12126632.64%
PYPL240531C000650002024-05-03 2:32PM EDT2024-05-312.572.582.67-0.93-26.57%11344031.91%
PYPL240607C000650002024-05-03 3:39PM EDT2024-06-072.682.903.25-1.12-29.47%43635.77%
PYPL240621C000650002024-05-03 3:57PM EDT2024-06-213.443.403.50-0.91-20.92%1,25711,36832.86%
PYPL240719C000650002024-05-03 3:54PM EDT2024-07-194.254.304.40-1.09-20.41%3475,10633.77%
PYPL240816C000650002024-05-03 3:52PM EDT2024-08-165.805.906.00-1.08-15.70%13275440.43%
PYPL240920C000650002024-05-03 12:04PM EDT2024-09-206.736.706.80-0.95-12.37%856,74840.00%
PYPL241018C000650002024-05-03 3:30PM EDT2024-10-187.177.307.40-0.92-11.37%461,18439.94%
PYPL241220C000650002024-05-03 3:54PM EDT2024-12-209.059.109.20-0.95-9.50%2983042.85%
PYPL250117C000650002024-05-03 3:49PM EDT2025-01-179.509.609.70-1.00-9.52%858,67142.77%
PYPL250321C000650002024-05-02 2:39PM EDT2025-03-2111.3011.0011.20-0.79-6.53%119044.61%
PYPL250620C000650002024-05-03 1:10PM EDT2025-06-2012.3112.7012.90-1.53-11.05%111,49545.68%
PYPL251219C000650002024-05-03 3:54PM EDT2025-12-1915.5615.1016.85-1.04-6.27%151,81850.41%
PYPL260116C000650002024-05-03 1:37PM EDT2026-01-1616.0415.5016.55-1.06-6.20%2099,81148.33%
PYPL260618C000650002024-05-03 10:12AM EDT2026-06-1818.1918.1019.55-2.48-12.00%25151.69%
PYPL261218C000650002024-05-03 2:15PM EDT2026-12-1820.5020.3021.05-1.10-5.09%2639850.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240510P000650002024-05-03 3:58PM EDT2024-05-100.740.700.73+0.18+32.14%1,7111,11228.91%
PYPL240517P000650002024-05-03 3:55PM EDT2024-05-171.161.091.14+0.27+30.34%5605,45028.66%
PYPL240524P000650002024-05-03 3:52PM EDT2024-05-241.501.371.46+0.37+32.74%21247128.61%
PYPL240531P000650002024-05-03 3:42PM EDT2024-05-311.791.621.69+0.36+25.17%23943128.00%
PYPL240607P000650002024-05-03 3:48PM EDT2024-06-071.881.851.92+0.38+25.33%272327.91%
PYPL240621P000650002024-05-03 3:55PM EDT2024-06-212.271.782.31+0.33+17.01%1,0999,51727.71%
PYPL240719P000650002024-05-03 3:56PM EDT2024-07-192.922.882.95+0.37+14.51%1452,59027.49%
PYPL240816P000650002024-05-03 3:15PM EDT2024-08-164.324.154.25+0.27+6.67%2971,58332.89%
PYPL240920P000650002024-05-03 2:20PM EDT2024-09-204.754.704.75+0.35+7.95%1355,27631.59%
PYPL241018P000650002024-05-03 12:55PM EDT2024-10-185.405.055.15+0.25+4.85%272,70831.12%
PYPL241220P000650002024-05-02 3:36PM EDT2024-12-206.526.306.40+0.57+9.58%61,29132.62%
PYPL250117P000650002024-05-03 3:01PM EDT2025-01-176.806.306.70+0.55+8.80%259,85832.19%
PYPL250321P000650002024-05-03 10:21AM EDT2025-03-217.657.457.65+0.80+11.68%1419532.79%
PYPL250620P000650002024-05-02 2:05PM EDT2025-06-208.208.508.650.00-11,30832.62%
PYPL251219P000650002024-05-03 3:37PM EDT2025-12-1910.4510.1010.35+0.11+1.06%1321,56532.38%
PYPL260116P000650002024-05-03 1:39PM EDT2026-01-1610.539.5010.60+0.56+5.62%32,05932.40%
PYPL260618P000650002024-04-30 10:16AM EDT2026-06-1811.7111.5011.90+0.92+8.53%101832.54%
PYPL261218P000650002024-05-03 2:49PM EDT2026-12-1812.8712.5513.00+0.12+0.94%1558831.96%