PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:65.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 22 | 2023-02-03 | 0.01 | 0.00 | - | 1 | 552 |
| - | - | - | - | - | 2023-02-10 | 0.06 | -0.02 | -25.00% | 200 | 1,381 |
| 21.95 | 0.00 | - | 5 | 280 | 2023-02-17 | 0.18 | -0.01 | -5.26% | 167 | 4,625 |
| 23.30 | 0.00 | - | 5 | 13 | 2023-02-24 | 0.22 | -0.03 | -12.00% | 5 | 497 |
| - | - | - | - | - | 2023-03-03 | 0.33 | 0.00 | - | 106 | 212 |
| - | - | - | - | - | 2023-03-10 | 0.74 | 0.00 | - | 12 | 26 |
| 22.35 | +0.50 | +2.29% | 4 | 762 | 2023-03-17 | 0.53 | +0.01 | +1.92% | 2,044 | 3,902 |
| 23.95 | +0.91 | +3.95% | 8 | 263 | 2023-04-21 | 1.08 | +0.08 | +8.00% | 1,636 | 3,902 |
| 25.40 | 0.00 | - | 4 | 110 | 2023-06-16 | 2.20 | +0.10 | +4.76% | 20 | 3,396 |
| 25.20 | 0.00 | - | 10 | 394 | 2023-07-21 | 2.46 | +0.16 | +6.96% | 24 | 927 |
| 21.60 | 0.00 | - | 10 | 241 | 2023-09-15 | 3.32 | +0.15 | +4.73% | 1 | 3,397 |
| 29.54 | 0.00 | - | 21 | 1,095 | 2024-01-19 | 4.81 | +0.21 | +4.57% | 54 | 11,836 |
| 35.40 | +1.45 | +4.27% | 9 | 417 | 2025-01-17 | 7.09 | 0.00 | - | 12 | 2,369 |
© 2023 Yahoo. All rights reserved.
