New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.90-1.06 (-1.21%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.400.00-2222023-02-030.010.00-1552
-----2023-02-100.06-0.02-25.00%2001,381
21.950.00-52802023-02-170.18-0.01-5.26%1674,625
23.300.00-5132023-02-240.22-0.03-12.00%5497
-----2023-03-030.330.00-106212
-----2023-03-100.740.00-1226
22.35+0.50+2.29%47622023-03-170.53+0.01+1.92%2,0443,902
23.95+0.91+3.95%82632023-04-211.08+0.08+8.00%1,6363,902
25.400.00-41102023-06-162.20+0.10+4.76%203,396
25.200.00-103942023-07-212.46+0.16+6.96%24927
21.600.00-102412023-09-153.32+0.15+4.73%13,397
29.540.00-211,0952024-01-194.81+0.21+4.57%5411,836
35.40+1.45+4.27%94172025-01-177.090.00-122,369