New Zealand markets open in 3 hours 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.25-1.67 (-2.53%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.31-1.09-78.42%4,1522,7322024-05-101.11+0.79+246.88%1,2582,334
0.89-1.05-53.85%1,55712,9732024-05-171.67+0.88+111.39%5496,199
1.25-0.97-43.69%3265922024-05-242.00+1.11+124.72%30505
1.48-1.05-41.50%1304782024-05-312.16+0.86+66.15%186601
1.74-1.07-38.08%48762024-06-072.44+0.94+62.67%9116
2.11-1.21-35.17%17202024-06-142.52+0.77+44.00%24
2.35-1.00-30.03%1,22311,3892024-06-212.78+0.88+46.32%45611,686
3.18-1.22-27.73%2445,1432024-07-193.40+0.85+33.33%1532,741
4.80-1.17-19.60%1288742024-08-164.72+0.92+24.21%251,547
5.50-1.15-17.29%1926,6022024-09-205.15+0.80+18.39%215,256
6.50-0.85-11.56%21,3282024-10-185.50+0.75+15.79%192,708
7.90-1.27-13.85%88092024-12-206.54+0.47+7.74%1001,288
8.40-1.22-12.68%258,5512025-01-176.90+0.65+10.40%369,863
9.85-1.30-11.66%101942025-03-218.00+0.76+10.50%11211
11.60-1.17-9.16%151,6092025-06-208.83+0.58+7.56%11,393
14.35-1.45-9.18%51,8202025-12-199.950.00-11,634
14.85-1.70-10.27%369,8362026-01-1610.65+0.56+5.55%22,038
17.70-0.49-2.69%1492026-06-1811.710.00-1028
19.63-1.09-5.26%44032026-12-1813.12+0.67+5.38%7615