Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.31 | -1.09 | -78.42% | 4,152 | 2,732 | 2024-05-10 | 1.11 | +0.79 | +246.88% | 1,258 | 2,334 |
0.89 | -1.05 | -53.85% | 1,557 | 12,973 | 2024-05-17 | 1.67 | +0.88 | +111.39% | 549 | 6,199 |
1.25 | -0.97 | -43.69% | 326 | 592 | 2024-05-24 | 2.00 | +1.11 | +124.72% | 30 | 505 |
1.48 | -1.05 | -41.50% | 130 | 478 | 2024-05-31 | 2.16 | +0.86 | +66.15% | 186 | 601 |
1.74 | -1.07 | -38.08% | 48 | 76 | 2024-06-07 | 2.44 | +0.94 | +62.67% | 9 | 116 |
2.11 | -1.21 | -35.17% | 17 | 20 | 2024-06-14 | 2.52 | +0.77 | +44.00% | 2 | 4 |
2.35 | -1.00 | -30.03% | 1,223 | 11,389 | 2024-06-21 | 2.78 | +0.88 | +46.32% | 456 | 11,686 |
3.18 | -1.22 | -27.73% | 244 | 5,143 | 2024-07-19 | 3.40 | +0.85 | +33.33% | 153 | 2,741 |
4.80 | -1.17 | -19.60% | 128 | 874 | 2024-08-16 | 4.72 | +0.92 | +24.21% | 25 | 1,547 |
5.50 | -1.15 | -17.29% | 192 | 6,602 | 2024-09-20 | 5.15 | +0.80 | +18.39% | 21 | 5,256 |
6.50 | -0.85 | -11.56% | 2 | 1,328 | 2024-10-18 | 5.50 | +0.75 | +15.79% | 19 | 2,708 |
7.90 | -1.27 | -13.85% | 8 | 809 | 2024-12-20 | 6.54 | +0.47 | +7.74% | 100 | 1,288 |
8.40 | -1.22 | -12.68% | 25 | 8,551 | 2025-01-17 | 6.90 | +0.65 | +10.40% | 36 | 9,863 |
9.85 | -1.30 | -11.66% | 10 | 194 | 2025-03-21 | 8.00 | +0.76 | +10.50% | 11 | 211 |
11.60 | -1.17 | -9.16% | 15 | 1,609 | 2025-06-20 | 8.83 | +0.58 | +7.56% | 1 | 1,393 |
14.35 | -1.45 | -9.18% | 5 | 1,820 | 2025-12-19 | 9.95 | 0.00 | - | 1 | 1,634 |
14.85 | -1.70 | -10.27% | 36 | 9,836 | 2026-01-16 | 10.65 | +0.56 | +5.55% | 2 | 2,038 |
17.70 | -0.49 | -2.69% | 1 | 49 | 2026-06-18 | 11.71 | 0.00 | - | 10 | 28 |
19.63 | -1.09 | -5.26% | 4 | 403 | 2026-12-18 | 13.12 | +0.67 | +5.38% | 7 | 615 |