New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.48-1.15 (-1.96%)
At close: 04:00PM EST
58.13 +0.65 (+1.13%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315C000675002024-02-21 3:57PM EST2024-03-150.170.000.000.00-549012.50%
PYPL240419C000675002024-02-21 3:54PM EST2024-04-190.620.000.000.00-2,311012.50%
PYPL240517C000675002024-02-21 3:47PM EST2024-05-171.520.000.000.00-18206.25%
PYPL240621C000675002024-02-21 3:43PM EST2024-06-212.060.000.000.00-19306.25%
PYPL240719C000675002024-02-21 3:36PM EST2024-07-192.460.000.000.00-15806.25%
PYPL240920C000675002024-02-21 3:19PM EST2024-09-203.750.000.000.00-1006.25%
PYPL241018C000675002024-02-21 12:01PM EST2024-10-184.500.000.000.00-106.25%
PYPL241220C000675002024-02-21 12:50PM EST2024-12-205.680.000.000.00-303.13%
PYPL250117C000675002024-02-21 3:51PM EST2025-01-175.950.000.000.00-8703.13%
PYPL250620C000675002024-02-21 3:20PM EST2025-06-208.250.000.000.00-503.13%
PYPL251219C000675002024-02-20 3:34PM EST2025-12-1911.400.000.000.00-203.13%
PYPL260116C000675002024-02-21 1:21PM EST2026-01-1611.050.000.000.00-903.13%
PYPL260618C000675002024-02-12 3:41PM EST2026-06-1814.650.000.000.00-103.13%
PYPL261218C000675002024-02-20 11:56AM EST2026-12-1815.900.000.000.00-501.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240315P000675002024-02-21 2:54PM EST2024-03-1510.120.000.000.00-400.00%
PYPL240419P000675002024-02-21 3:51PM EST2024-04-1910.300.000.000.00-32000.00%
PYPL240517P000675002024-02-21 1:48PM EST2024-05-1710.800.000.000.00-200.00%
PYPL240621P000675002024-02-21 11:02AM EST2024-06-2110.690.000.000.00-100.00%
PYPL240719P000675002024-02-20 1:27PM EST2024-07-1910.450.000.000.00-400.00%
PYPL240920P000675002024-02-21 10:29AM EST2024-09-2011.650.000.000.00-300.00%
PYPL241220P000675002024-02-21 2:38PM EST2024-12-2013.150.000.000.00-500.00%
PYPL250117P000675002024-02-20 9:55AM EST2025-01-1712.750.000.000.00-600.00%
PYPL250620P000675002024-02-07 1:29PM EST2025-06-2012.350.000.000.00-1000.00%
PYPL251219P000675002024-02-15 12:30PM EST2025-12-1915.050.000.000.00-1400.00%
PYPL260116P000675002024-02-21 11:58AM EST2026-01-1615.800.000.000.00-300.00%
PYPL261218P000675002024-02-07 11:32AM EST2026-12-1817.000.000.000.00-7000.00%