New Zealand markets open in 2 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.50-0.49 (-0.67%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421C000675002023-03-20 11:40AM EDT2023-04-217.556.907.00+0.08+1.07%541147.85%
PYPL230519C000675002023-03-20 1:06PM EDT2023-05-198.908.708.85-0.80-8.25%11852.17%
PYPL230616C000675002023-03-20 12:45PM EDT2023-06-169.499.709.80-1.06-10.05%432450.66%
PYPL230721C000675002023-03-20 12:10PM EDT2023-07-2110.4510.6010.80-1.15-9.91%1130149.67%
PYPL230915C000675002023-03-20 12:58PM EDT2023-09-1512.3012.3012.45-1.32-9.69%230149.96%
PYPL231020C000675002023-02-24 1:51PM EDT2023-10-2014.4012.9513.200.00-1149.35%
PYPL240119C000675002023-03-20 12:07PM EDT2024-01-1915.0515.0515.20+0.19+1.28%641249.48%
PYPL240621C000675002023-03-17 3:12PM EDT2024-06-2118.2517.6018.100.00-31150.01%
PYPL250117C000675002023-03-17 3:57PM EDT2025-01-1721.6420.9021.250.00-17750.24%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230421P000675002023-03-20 1:35PM EDT2023-04-211.621.631.66-0.11-6.36%923,24243.21%
PYPL230519P000675002023-03-20 2:06PM EDT2023-05-193.203.203.30-0.10-3.03%552847.73%
PYPL230616P000675002023-03-20 12:21PM EDT2023-06-164.073.904.00+0.08+2.01%3322,32244.93%
PYPL230721P000675002023-03-20 1:59PM EDT2023-07-214.554.554.65-0.10-2.15%542,70242.29%
PYPL230915P000675002023-03-20 1:08PM EDT2023-09-155.755.755.85+0.50+9.52%1,2982,45941.50%
PYPL231020P000675002023-03-15 12:19PM EDT2023-10-206.606.206.350.00-1640.41%
PYPL240119P000675002023-03-20 2:02PM EDT2024-01-197.557.557.65+0.70+10.22%1514,16439.15%
PYPL250117P000675002023-03-17 12:29PM EDT2025-01-1710.8710.9511.250.00-19936.35%