PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:67.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00067500 | 2023-03-20 11:40AM EDT | 2023-04-21 | 7.55 | 6.90 | 7.00 | +0.08 | +1.07% | 5 | 411 | 47.85% |
| PYPL230519C00067500 | 2023-03-20 1:06PM EDT | 2023-05-19 | 8.90 | 8.70 | 8.85 | -0.80 | -8.25% | 11 | 8 | 52.17% |
| PYPL230616C00067500 | 2023-03-20 12:45PM EDT | 2023-06-16 | 9.49 | 9.70 | 9.80 | -1.06 | -10.05% | 4 | 324 | 50.66% |
| PYPL230721C00067500 | 2023-03-20 12:10PM EDT | 2023-07-21 | 10.45 | 10.60 | 10.80 | -1.15 | -9.91% | 11 | 301 | 49.67% |
| PYPL230915C00067500 | 2023-03-20 12:58PM EDT | 2023-09-15 | 12.30 | 12.30 | 12.45 | -1.32 | -9.69% | 2 | 301 | 49.96% |
| PYPL231020C00067500 | 2023-02-24 1:51PM EDT | 2023-10-20 | 14.40 | 12.95 | 13.20 | 0.00 | - | 1 | 1 | 49.35% |
| PYPL240119C00067500 | 2023-03-20 12:07PM EDT | 2024-01-19 | 15.05 | 15.05 | 15.20 | +0.19 | +1.28% | 6 | 412 | 49.48% |
| PYPL240621C00067500 | 2023-03-17 3:12PM EDT | 2024-06-21 | 18.25 | 17.60 | 18.10 | 0.00 | - | 3 | 11 | 50.01% |
| PYPL250117C00067500 | 2023-03-17 3:57PM EDT | 2025-01-17 | 21.64 | 20.90 | 21.25 | 0.00 | - | 1 | 77 | 50.24% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00067500 | 2023-03-20 1:35PM EDT | 2023-04-21 | 1.62 | 1.63 | 1.66 | -0.11 | -6.36% | 92 | 3,242 | 43.21% |
| PYPL230519P00067500 | 2023-03-20 2:06PM EDT | 2023-05-19 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03% | 55 | 28 | 47.73% |
| PYPL230616P00067500 | 2023-03-20 12:21PM EDT | 2023-06-16 | 4.07 | 3.90 | 4.00 | +0.08 | +2.01% | 332 | 2,322 | 44.93% |
| PYPL230721P00067500 | 2023-03-20 1:59PM EDT | 2023-07-21 | 4.55 | 4.55 | 4.65 | -0.10 | -2.15% | 54 | 2,702 | 42.29% |
| PYPL230915P00067500 | 2023-03-20 1:08PM EDT | 2023-09-15 | 5.75 | 5.75 | 5.85 | +0.50 | +9.52% | 1,298 | 2,459 | 41.50% |
| PYPL231020P00067500 | 2023-03-15 12:19PM EDT | 2023-10-20 | 6.60 | 6.20 | 6.35 | 0.00 | - | 1 | 6 | 40.41% |
| PYPL240119P00067500 | 2023-03-20 2:02PM EDT | 2024-01-19 | 7.55 | 7.55 | 7.65 | +0.70 | +10.22% | 151 | 4,164 | 39.15% |
| PYPL250117P00067500 | 2023-03-17 12:29PM EDT | 2025-01-17 | 10.87 | 10.95 | 11.25 | 0.00 | - | 1 | 99 | 36.35% |
© 2023 Yahoo. All rights reserved.
