PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020C00067500 | 2023-09-21 3:54PM EDT | 2023-10-20 | 0.22 | 0.21 | 0.22 | -0.13 | -37.14% | 1,890 | 8,247 | 34.67% |
| PYPL231117C00067500 | 2023-09-21 3:58PM EDT | 2023-11-17 | 1.11 | 1.10 | 1.12 | -0.49 | -30.63% | 430 | 3,691 | 41.26% |
| PYPL231215C00067500 | 2023-09-21 3:46PM EDT | 2023-12-15 | 1.63 | 1.55 | 1.59 | -0.53 | -24.54% | 188 | 1,665 | 39.21% |
| PYPL240119C00067500 | 2023-09-21 3:59PM EDT | 2024-01-19 | 2.16 | 2.14 | 2.18 | -0.72 | -25.00% | 300 | 2,374 | 38.26% |
| PYPL240216C00067500 | 2023-09-21 10:58AM EDT | 2024-02-16 | 3.10 | 3.00 | 3.10 | -1.02 | -24.76% | 76 | 172 | 41.32% |
| PYPL240315C00067500 | 2023-09-21 3:38PM EDT | 2024-03-15 | 3.61 | 3.45 | 3.55 | -0.79 | -17.95% | 56 | 427 | 40.88% |
| PYPL240419C00067500 | 2023-09-21 12:08PM EDT | 2024-04-19 | 4.15 | 4.00 | 4.10 | -1.15 | -21.70% | 2 | 288 | 40.61% |
| PYPL240621C00067500 | 2023-09-21 3:44PM EDT | 2024-06-21 | 5.55 | 5.30 | 5.45 | -1.20 | -17.78% | 12 | 1,381 | 42.52% |
| PYPL250117C00067500 | 2023-09-21 2:15PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.05 | -1.40 | -13.46% | 33 | 1,211 | 45.45% |
| PYPL250620C00067500 | 2023-09-20 12:28PM EDT | 2025-06-20 | 12.88 | 10.90 | 11.20 | 0.00 | - | 2 | 27 | 46.55% |
| PYPL251219C00067500 | 2023-09-21 10:34AM EDT | 2025-12-19 | 13.38 | 13.20 | 14.55 | -1.23 | -8.42% | 16 | 1,185 | 50.71% |
| PYPL260116C00067500 | 2023-09-19 2:55PM EDT | 2026-01-16 | 15.80 | 12.75 | 14.00 | 0.00 | - | 2 | 6 | 48.30% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231020P00067500 | 2023-09-21 3:14PM EDT | 2023-10-20 | 8.75 | 8.85 | 9.00 | +2.02 | +30.01% | 186 | 4,152 | 30.37% |
| PYPL231117P00067500 | 2023-09-21 3:21PM EDT | 2023-11-17 | 9.33 | 9.40 | 9.55 | +1.73 | +22.76% | 46 | 1,203 | 34.25% |
| PYPL231215P00067500 | 2023-09-21 3:14PM EDT | 2023-12-15 | 9.65 | 9.70 | 9.80 | +1.95 | +25.32% | 11 | 3,132 | 31.45% |
| PYPL240119P00067500 | 2023-09-21 3:27PM EDT | 2024-01-19 | 9.92 | 10.00 | 10.15 | +1.62 | +19.52% | 21 | 4,627 | 30.05% |
| PYPL240216P00067500 | 2023-09-21 3:32PM EDT | 2024-02-16 | 10.55 | 10.55 | 10.70 | +1.70 | +19.21% | 46 | 377 | 31.67% |
| PYPL240315P00067500 | 2023-09-20 3:29PM EDT | 2024-03-15 | 9.00 | 10.75 | 10.95 | 0.00 | - | 4 | 7 | 30.86% |
| PYPL240419P00067500 | 2023-09-14 10:51AM EDT | 2024-04-19 | 7.95 | 11.00 | 11.25 | 0.00 | - | 8 | 9 | 30.14% |
| PYPL240621P00067500 | 2023-09-21 2:43PM EDT | 2024-06-21 | 11.70 | 11.70 | 12.00 | +1.87 | +19.02% | 3 | 1,260 | 30.55% |
| PYPL250117P00067500 | 2023-09-15 3:46PM EDT | 2025-01-17 | 11.00 | 13.60 | 13.85 | 0.00 | - | 2 | 562 | 30.22% |
| PYPL250620P00067500 | 2023-09-21 10:02AM EDT | 2025-06-20 | 14.38 | 14.65 | 14.85 | +0.68 | +4.96% | 3 | 5 | 29.63% |
| PYPL251219P00067500 | 2023-09-14 2:03PM EDT | 2025-12-19 | 13.25 | 14.45 | 17.25 | 0.00 | - | 2 | 113 | 33.03% |
© 2023 Yahoo. All rights reserved.
