New Zealand markets open in 30 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.62-2.24 (-3.68%)
At close: 04:00PM EDT
58.59 -0.03 (-0.05%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020C000675002023-09-21 3:54PM EDT2023-10-200.220.210.22-0.13-37.14%1,8908,24734.67%
PYPL231117C000675002023-09-21 3:58PM EDT2023-11-171.111.101.12-0.49-30.63%4303,69141.26%
PYPL231215C000675002023-09-21 3:46PM EDT2023-12-151.631.551.59-0.53-24.54%1881,66539.21%
PYPL240119C000675002023-09-21 3:59PM EDT2024-01-192.162.142.18-0.72-25.00%3002,37438.26%
PYPL240216C000675002023-09-21 10:58AM EDT2024-02-163.103.003.10-1.02-24.76%7617241.32%
PYPL240315C000675002023-09-21 3:38PM EDT2024-03-153.613.453.55-0.79-17.95%5642740.88%
PYPL240419C000675002023-09-21 12:08PM EDT2024-04-194.154.004.10-1.15-21.70%228840.61%
PYPL240621C000675002023-09-21 3:44PM EDT2024-06-215.555.305.45-1.20-17.78%121,38142.52%
PYPL250117C000675002023-09-21 2:15PM EDT2025-01-179.008.809.05-1.40-13.46%331,21145.45%
PYPL250620C000675002023-09-20 12:28PM EDT2025-06-2012.8810.9011.200.00-22746.55%
PYPL251219C000675002023-09-21 10:34AM EDT2025-12-1913.3813.2014.55-1.23-8.42%161,18550.71%
PYPL260116C000675002023-09-19 2:55PM EDT2026-01-1615.8012.7514.000.00-2648.30%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL231020P000675002023-09-21 3:14PM EDT2023-10-208.758.859.00+2.02+30.01%1864,15230.37%
PYPL231117P000675002023-09-21 3:21PM EDT2023-11-179.339.409.55+1.73+22.76%461,20334.25%
PYPL231215P000675002023-09-21 3:14PM EDT2023-12-159.659.709.80+1.95+25.32%113,13231.45%
PYPL240119P000675002023-09-21 3:27PM EDT2024-01-199.9210.0010.15+1.62+19.52%214,62730.05%
PYPL240216P000675002023-09-21 3:32PM EDT2024-02-1610.5510.5510.70+1.70+19.21%4637731.67%
PYPL240315P000675002023-09-20 3:29PM EDT2024-03-159.0010.7510.950.00-4730.86%
PYPL240419P000675002023-09-14 10:51AM EDT2024-04-197.9511.0011.250.00-8930.14%
PYPL240621P000675002023-09-21 2:43PM EDT2024-06-2111.7011.7012.00+1.87+19.02%31,26030.55%
PYPL250117P000675002023-09-15 3:46PM EDT2025-01-1711.0013.6013.850.00-256230.22%
PYPL250620P000675002023-09-21 10:02AM EDT2025-06-2014.3814.6514.85+0.68+4.96%3529.63%
PYPL251219P000675002023-09-14 2:03PM EDT2025-12-1913.2514.4517.250.00-211333.03%