New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
78.53+0.12 (+0.15%)
At close: 04:00PM EST
78.71 +0.18 (+0.23%)
Pre-market: 07:28AM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216C000675002022-11-23 11:25AM EST2022-12-1613.400.000.000.00-1490.00%
PYPL230120C000675002022-11-30 3:31PM EST2023-01-2013.150.000.000.00-103140.00%
PYPL230317C000675002022-11-10 12:07PM EST2023-03-1722.8515.5015.700.00-32157.89%
PYPL230421C000675002022-11-18 12:16PM EST2023-04-2122.100.000.000.00-21100.00%
PYPL230616C000675002022-11-10 1:17PM EST2023-06-1625.4018.2518.500.00-218456.90%
PYPL230915C000675002022-11-03 1:32PM EST2023-09-1521.2520.4520.750.00-6811356.41%
PYPL240119C000675002022-11-22 9:53AM EST2024-01-1923.200.000.000.00-11760.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221216P000675002022-12-01 3:55PM EST2022-12-160.320.000.000.00-2173,60912.50%
PYPL230120P000675002022-12-01 3:47PM EST2023-01-201.540.000.000.00-995,39412.50%
PYPL230217P000675002022-12-01 1:11PM EST2023-02-172.970.000.000.00-64796.25%
PYPL230317P000675002022-12-01 3:53PM EST2023-03-173.680.000.000.00-31036.25%
PYPL230421P000675002022-12-01 1:04PM EST2023-04-214.460.000.000.00-32596.25%
PYPL230616P000675002022-12-01 9:33AM EST2023-06-165.550.000.000.00-131,2026.25%
PYPL230915P000675002022-12-01 12:50PM EST2023-09-157.350.000.000.00-701,0053.13%
PYPL240119P000675002022-12-01 9:56AM EST2024-01-198.500.000.000.00-14,6803.13%
PYPL250117P000675002022-11-29 1:38PM EST2025-01-1712.550.000.000.00-12133.13%