New Zealand markets close in 3 hours 49 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.25+0.09 (+0.15%)
At close: 04:00PM EST
59.95 -0.30 (-0.50%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:69.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301C000690002024-02-28 3:41PM EST2024-03-010.010.000.01-0.01-50.00%1033671.88%
PYPL240308C000690002024-02-28 1:29PM EST2024-03-080.050.040.05-0.01-16.67%1,01632745.31%
PYPL240315C000690002024-02-28 12:20PM EST2024-03-150.120.090.11+0.01+9.09%99439.26%
PYPL240322C000690002024-02-28 11:42AM EST2024-03-220.230.190.22+0.03+15.00%36138.18%
PYPL240328C000690002024-02-28 12:04PM EST2024-03-280.340.270.30+0.06+21.43%193636.82%
PYPL240405C000690002024-02-26 11:36AM EST2024-04-050.410.380.420.00-1835.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240301P000690002024-02-13 12:16PM EST2024-03-0110.918.708.850.00-2085.94%
PYPL240308P000690002024-02-28 11:47AM EST2024-03-088.357.659.80-1.77-17.49%2098.73%
PYPL240322P000690002024-02-13 12:17PM EST2024-03-2210.968.708.900.00--035.06%