PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00069000 | 2024-04-26 12:08PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 4,269 | 45.31% |
| PYPL240503C00069000 | 2024-04-26 12:37PM EDT | 2024-05-03 | 1.57 | 1.55 | 1.55 | +0.42 | +37.17% | 1,284 | 1,671 | 73.78% |
| PYPL240510C00069000 | 2024-04-26 11:34AM EDT | 2024-05-10 | 1.63 | 1.77 | 1.87 | +0.23 | +16.43% | 17 | 301 | 59.38% |
| PYPL240524C00069000 | 2024-04-26 9:59AM EDT | 2024-05-24 | 2.08 | 2.26 | 2.32 | +0.32 | +18.18% | 8 | 109 | 49.83% |
| PYPL240531C00069000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 2.26 | 2.36 | 2.49 | +0.29 | +14.72% | 5 | 1,428 | 46.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00069000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 4.20 | 3.30 | 3.40 | -2.26 | -34.98% | 2 | 6 | 54.30% |
| PYPL240503P00069000 | 2024-04-26 9:55AM EDT | 2024-05-03 | 5.35 | 4.80 | 4.95 | -0.05 | -0.93% | 5 | 45 | 72.56% |
| PYPL240510P00069000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 5.25 | 4.95 | 5.15 | -0.50 | -8.70% | 55 | 29 | 56.54% |
| PYPL240524P00069000 | 2024-04-25 1:37PM EDT | 2024-05-24 | 6.75 | 5.35 | 5.50 | 0.00 | - | 1 | 4 | 47.14% |
© 2024 Yahoo. All rights reserved.