New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406C000690002023-03-31 2:47PM EDT2023-04-066.336.907.15+0.88+16.15%3212760.64%
PYPL230414C000690002023-03-24 3:09PM EDT2023-04-145.907.207.500.00-35650.24%
PYPL230421C000690002023-03-30 1:58PM EDT2023-04-216.256.907.850.00-116548.44%
PYPL230428C000690002023-03-31 12:31PM EDT2023-04-287.747.608.95+0.92+13.49%1159.69%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000690002023-03-31 3:52PM EDT2023-04-060.060.050.06-0.11-64.71%8742746.09%
PYPL230414P000690002023-03-31 3:11PM EDT2023-04-140.360.260.29-0.20-35.71%3145041.02%
PYPL230421P000690002023-03-31 3:54PM EDT2023-04-210.600.550.59-0.31-34.07%10749941.26%
PYPL230428P000690002023-03-31 3:58PM EDT2023-04-281.010.961.04-0.37-26.81%2910944.02%
PYPL230505P000690002023-03-31 3:57PM EDT2023-05-051.621.541.65-0.47-22.49%115748.24%