PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00069000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.20 | 0.18 | 0.20 | +0.01 | +5.26% | 197 | 8,623 | 79.49% |
| PYPL240809C00069000 | 2024-07-26 3:55PM EDT | 2024-08-09 | 0.20 | 0.07 | 0.30 | -0.12 | -37.50% | 25 | 97 | 55.86% |
| PYPL240816C00069000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 0.39 | 0.36 | 0.40 | +0.01 | +2.63% | 25 | 78 | 54.30% |
| PYPL240823C00069000 | 2024-07-23 3:53PM EDT | 2024-08-23 | 0.49 | 0.46 | 0.55 | -0.29 | -37.18% | 1 | 85 | 50.93% |
| PYPL240830C00069000 | 2024-07-26 2:49PM EDT | 2024-08-30 | 0.55 | 0.54 | 0.85 | -0.18 | -24.66% | 32 | 30 | 50.20% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.