PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00069000 | 2022-08-03 3:59PM EDT | 2022-08-19 | 29.05 | 31.75 | 32.80 | 0.00 | - | 3 | 52 | 155.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00069000 | 2022-08-10 3:27PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,437 | 107.81% |
| PYPL220826P00069000 | 2022-08-12 10:40AM EDT | 2022-08-26 | 0.04 | 0.01 | 0.03 | -0.06 | -60.00% | 1 | 144 | 78.91% |
| PYPL220902P00069000 | 2022-08-10 10:34AM EDT | 2022-09-02 | 0.08 | 0.02 | 0.05 | 0.00 | - | 5 | 56 | 67.97% |
© 2022 Yahoo. All rights reserved.
