PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406C00069000 | 2023-03-31 2:47PM EDT | 2023-04-06 | 6.33 | 6.90 | 7.15 | +0.88 | +16.15% | 32 | 127 | 60.64% |
| PYPL230414C00069000 | 2023-03-24 3:09PM EDT | 2023-04-14 | 5.90 | 7.20 | 7.50 | 0.00 | - | 3 | 56 | 50.24% |
| PYPL230421C00069000 | 2023-03-30 1:58PM EDT | 2023-04-21 | 6.25 | 6.90 | 7.85 | 0.00 | - | 11 | 65 | 48.44% |
| PYPL230428C00069000 | 2023-03-31 12:31PM EDT | 2023-04-28 | 7.74 | 7.60 | 8.95 | +0.92 | +13.49% | 1 | 1 | 59.69% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230406P00069000 | 2023-03-31 3:52PM EDT | 2023-04-06 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 87 | 427 | 46.09% |
| PYPL230414P00069000 | 2023-03-31 3:11PM EDT | 2023-04-14 | 0.36 | 0.26 | 0.29 | -0.20 | -35.71% | 31 | 450 | 41.02% |
| PYPL230421P00069000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 0.60 | 0.55 | 0.59 | -0.31 | -34.07% | 107 | 499 | 41.26% |
| PYPL230428P00069000 | 2023-03-31 3:58PM EDT | 2023-04-28 | 1.01 | 0.96 | 1.04 | -0.37 | -26.81% | 29 | 109 | 44.02% |
| PYPL230505P00069000 | 2023-03-31 3:57PM EDT | 2023-05-05 | 1.62 | 1.54 | 1.65 | -0.47 | -22.49% | 11 | 57 | 48.24% |
© 2023 Yahoo. All rights reserved.
