PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -12.50% | 352 | 1,168 | 2024-08-02 | 12.00 | +2.40 | +25.00% | 8 | 27 |
| 0.21 | -0.04 | -16.00% | 219 | 2,193 | 2024-08-09 | 11.40 | 0.00 | - | 1 | 1 |
| 0.31 | -0.01 | -3.12% | 447 | 7,449 | 2024-08-16 | 12.23 | +0.73 | +6.35% | 2 | 828 |
| 0.39 | -0.04 | -9.30% | 32 | 292 | 2024-08-23 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 8 | 305 | 2024-08-30 | 11.70 | 0.00 | - | 1 | 2 |
| 0.41 | -0.17 | -29.31% | 7 | - | 2024-09-06 | - | - | - | - | - |
| 0.75 | +0.04 | +5.63% | 430 | 8,466 | 2024-09-20 | 12.58 | +0.92 | +7.89% | 2 | 1,140 |
| 1.05 | +0.02 | +1.94% | 25 | 3,227 | 2024-10-18 | 12.42 | 0.00 | - | 1 | 994 |
| 1.97 | +0.07 | +3.68% | 27 | 498 | 2024-11-15 | 13.20 | +0.17 | +1.30% | 6 | 96 |
| 2.41 | +0.01 | +0.42% | 56 | 3,780 | 2024-12-20 | 13.64 | 0.00 | - | 21 | 857 |
| 2.70 | +0.05 | +1.89% | 169 | 14,329 | 2025-01-17 | 13.57 | +0.16 | +1.19% | 10 | 7,596 |
| 3.82 | 0.00 | - | 3 | 3,488 | 2025-03-21 | 14.54 | 0.00 | - | 471 | 1,114 |
| 5.31 | +0.01 | +0.19% | 88 | 2,001 | 2025-06-20 | 14.49 | +2.09 | +16.85% | 148 | 2,957 |
| 7.94 | +0.24 | +3.12% | 103 | 3,532 | 2025-12-19 | 16.35 | +0.84 | +5.42% | 20 | 974 |
| 8.25 | -0.01 | -0.12% | 33 | 3,627 | 2026-01-16 | 15.07 | 0.00 | - | 1 | 304 |
| 10.00 | -1.70 | -14.53% | 1 | 202 | 2026-06-18 | 16.00 | 0.00 | - | 2 | 1,526 |
| 11.84 | 0.00 | - | 13 | 445 | 2026-12-18 | 18.25 | +0.14 | +0.77% | 8 | 668 |
© 2024 Yahoo. All rights reserved.