New Zealand markets open in 5 hours 53 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.54-1.69 (-2.03%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.920.00-16482023-02-100.17+0.04+30.77%771,431
13.740.00-111,1562023-02-170.52+0.12+30.00%754,623
16.660.00-31182023-02-240.70+0.06+9.38%801,107
13.150.00-462023-03-030.87+0.15+20.83%17295
-----2023-03-100.96-0.09-8.57%4156
14.800.00-181,8062023-03-171.26+0.26+26.00%348,449
-----2023-03-241.42+0.04+2.90%169
14.500.00-37442023-04-212.18+0.32+17.20%123,683
17.400.00-151,1502023-06-163.550.00-294,934
17.540.00-232162023-07-214.250.00-15926
19.530.00-132192023-09-155.250.00-531,781
21.600.00-12,8332024-01-196.500.00-358,103
28.850.00-42112025-01-179.650.00-6749