PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EST. Market open.
Strike:70.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.92 | 0.00 | - | 16 | 48 | 2023-02-10 | 0.17 | +0.04 | +30.77% | 77 | 1,431 |
| 13.74 | 0.00 | - | 11 | 1,156 | 2023-02-17 | 0.52 | +0.12 | +30.00% | 75 | 4,623 |
| 16.66 | 0.00 | - | 3 | 118 | 2023-02-24 | 0.70 | +0.06 | +9.38% | 80 | 1,107 |
| 13.15 | 0.00 | - | 4 | 6 | 2023-03-03 | 0.87 | +0.15 | +20.83% | 17 | 295 |
| - | - | - | - | - | 2023-03-10 | 0.96 | -0.09 | -8.57% | 4 | 156 |
| 14.80 | 0.00 | - | 18 | 1,806 | 2023-03-17 | 1.26 | +0.26 | +26.00% | 34 | 8,449 |
| - | - | - | - | - | 2023-03-24 | 1.42 | +0.04 | +2.90% | 1 | 69 |
| 14.50 | 0.00 | - | 3 | 744 | 2023-04-21 | 2.18 | +0.32 | +17.20% | 12 | 3,683 |
| 17.40 | 0.00 | - | 15 | 1,150 | 2023-06-16 | 3.55 | 0.00 | - | 29 | 4,934 |
| 17.54 | 0.00 | - | 23 | 216 | 2023-07-21 | 4.25 | 0.00 | - | 15 | 926 |
| 19.53 | 0.00 | - | 13 | 219 | 2023-09-15 | 5.25 | 0.00 | - | 53 | 1,781 |
| 21.60 | 0.00 | - | 1 | 2,833 | 2024-01-19 | 6.50 | 0.00 | - | 35 | 8,103 |
| 28.85 | 0.00 | - | 4 | 211 | 2025-01-17 | 9.65 | 0.00 | - | 6 | 749 |
© 2023 Yahoo. All rights reserved.
