New Zealand markets close in 5 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.05-1.12 (-1.80%)
At close: 04:00PM EDT
60.88 -0.17 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-81102024-05-317.750.00-330
0.030.00-1902024-06-078.230.00-50
0.080.00-2002024-06-148.130.00-100
0.120.00-50602024-06-218.810.00-270
0.190.00-502024-06-289.000.00-10
0.260.00-502024-07-058.900.00-30
0.390.00-1,02402024-07-198.700.00-40
1.410.00-24402024-08-169.320.00-20
1.960.00-40802024-09-209.870.00-20
2.350.00-3802024-10-189.220.00-200
4.020.00-5902024-12-2010.900.00-1000
4.300.00-16502025-01-1711.250.00-20
5.500.00-2002025-03-2111.800.00-60
7.100.00-51602025-06-2012.360.00-50
10.000.00-802025-12-1913.300.00-10
11.000.00-1602026-01-1614.500.00-20
13.300.00-102026-06-1814.810.00-500
14.800.00-302026-12-1816.050.00-600