Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230406C00076000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.20 | 1.16 | 1.22 | +0.45 | +60.00% | 1,216 | 1,121 | 32.18% |
PYPL230414C00076000 | 2023-03-31 3:53PM EDT | 2023-04-14 | 1.90 | 1.94 | 2.11 | +0.42 | +28.38% | 1,168 | 456 | 36.06% |
PYPL230421C00076000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 2.68 | 2.60 | 2.69 | +0.67 | +33.33% | 330 | 621 | 37.43% |
PYPL230428C00076000 | 2023-03-31 2:02PM EDT | 2023-04-28 | 3.10 | 3.35 | 3.50 | +0.30 | +10.71% | 8 | 73 | 42.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230406P00076000 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.13 | 1.17 | 1.23 | -1.20 | -51.50% | 451 | 488 | 30.86% |
PYPL230414P00076000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 1.94 | 1.95 | 2.07 | -1.02 | -34.46% | 132 | 591 | 34.38% |
PYPL230421P00076000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 2.57 | 2.47 | 2.55 | -0.78 | -23.28% | 177 | 644 | 34.67% |
PYPL230428P00076000 | 2023-03-31 12:25PM EDT | 2023-04-28 | 3.55 | 3.10 | 3.25 | -0.50 | -12.35% | 1 | 66 | 38.38% |