PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00076000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.33 | 0.34 | 0.35 | +0.10 | +43.48% | 264 | 1,971 | 78.32% |
| PYPL240510C00076000 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.54 | 0.33 | 0.54 | +0.20 | +58.82% | 24 | 69 | 58.98% |
| PYPL240524C00076000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 0.79 | 0.79 | 0.84 | +0.35 | +79.55% | 5 | 64 | 50.73% |
| PYPL240531C00076000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.92 | 0.91 | 0.95 | +0.35 | +61.40% | 14 | 16 | 47.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503P00076000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 11.42 | 10.25 | 11.40 | 0.00 | - | 4 | 4 | 100.20% |
© 2024 Yahoo. All rights reserved.