New Zealand markets close in 1 hour 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.22-0.20 (-0.27%)
At close: 04:00PM EST
74.20 -0.02 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000760002022-12-08 3:59PM EST2022-12-090.250.230.26-0.46-64.79%6,7278,63354.69%
PYPL221216C000760002022-12-08 3:59PM EST2022-12-161.761.731.78-0.33-15.79%1,1181,25757.42%
PYPL221223C000760002022-12-08 3:38PM EST2022-12-232.312.212.27-0.16-6.48%16519250.20%
PYPL221230C000760002022-12-08 3:54PM EST2022-12-302.612.612.67-0.36-12.12%32610147.44%
PYPL230106C000760002022-12-08 3:53PM EST2023-01-063.153.103.20-0.34-9.74%395947.73%
PYPL230113C000760002022-12-08 10:59AM EST2023-01-134.503.753.85+0.45+11.11%75849.85%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000760002022-12-08 3:59PM EST2022-12-092.062.032.09-0.14-6.36%4181,52857.62%
PYPL221216P000760002022-12-08 3:18PM EST2022-12-163.403.453.55-0.16-4.49%1,2491,79756.59%
PYPL221223P000760002022-12-08 11:15AM EST2022-12-233.353.904.00-0.71-17.49%57249.85%
PYPL221230P000760002022-12-08 3:26PM EST2022-12-304.104.204.30-0.29-6.61%269545.36%
PYPL230106P000760002022-12-08 9:48AM EST2023-01-064.504.654.80-0.55-10.89%32945.56%
PYPL230113P000760002022-12-08 11:38AM EST2023-01-134.855.205.35-1.50-23.62%123546.83%