PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00076000 | 2022-08-12 3:34PM EDT | 2022-08-19 | 25.14 | 24.95 | 25.85 | +0.61 | +2.49% | 26 | 398 | 133.79% |
| PYPL220826C00076000 | 2022-08-12 3:07PM EDT | 2022-08-26 | 25.28 | 23.75 | 26.55 | +1.84 | +7.85% | 4 | 27 | 67.58% |
| PYPL220902C00076000 | 2022-08-05 10:11AM EDT | 2022-09-02 | 20.70 | 24.90 | 25.55 | 0.00 | - | 1 | 3 | 62.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00076000 | 2022-08-12 3:48PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 544 | 91.41% |
| PYPL220826P00076000 | 2022-08-12 12:54PM EDT | 2022-08-26 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 2 | 393 | 65.63% |
| PYPL220902P00076000 | 2022-08-10 10:54AM EDT | 2022-09-02 | 0.18 | 0.07 | 0.10 | 0.00 | - | 6 | 117 | 58.98% |
| PYPL220909P00076000 | 2022-08-12 12:34PM EDT | 2022-09-09 | 0.15 | 0.13 | 0.16 | -0.29 | -65.91% | 1 | 17 | 55.27% |
© 2022 Yahoo. All rights reserved.
