New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406C000760002023-03-31 3:59PM EDT2023-04-061.201.161.22+0.45+60.00%1,2161,12132.18%
PYPL230414C000760002023-03-31 3:53PM EDT2023-04-141.901.942.11+0.42+28.38%1,16845636.06%
PYPL230421C000760002023-03-31 3:59PM EDT2023-04-212.682.602.69+0.67+33.33%33062137.43%
PYPL230428C000760002023-03-31 2:02PM EDT2023-04-283.103.353.50+0.30+10.71%87342.07%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000760002023-03-31 3:59PM EDT2023-04-061.131.171.23-1.20-51.50%45148830.86%
PYPL230414P000760002023-03-31 3:58PM EDT2023-04-141.941.952.07-1.02-34.46%13259134.38%
PYPL230421P000760002023-03-31 3:54PM EDT2023-04-212.572.472.55-0.78-23.28%17764434.67%
PYPL230428P000760002023-03-31 12:25PM EDT2023-04-283.553.103.25-0.50-12.35%16638.38%