PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:76.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00076000 | 2022-12-08 3:59PM EST | 2022-12-09 | 0.25 | 0.23 | 0.26 | -0.46 | -64.79% | 6,727 | 8,633 | 54.69% |
| PYPL221216C00076000 | 2022-12-08 3:59PM EST | 2022-12-16 | 1.76 | 1.73 | 1.78 | -0.33 | -15.79% | 1,118 | 1,257 | 57.42% |
| PYPL221223C00076000 | 2022-12-08 3:38PM EST | 2022-12-23 | 2.31 | 2.21 | 2.27 | -0.16 | -6.48% | 165 | 192 | 50.20% |
| PYPL221230C00076000 | 2022-12-08 3:54PM EST | 2022-12-30 | 2.61 | 2.61 | 2.67 | -0.36 | -12.12% | 326 | 101 | 47.44% |
| PYPL230106C00076000 | 2022-12-08 3:53PM EST | 2023-01-06 | 3.15 | 3.10 | 3.20 | -0.34 | -9.74% | 39 | 59 | 47.73% |
| PYPL230113C00076000 | 2022-12-08 10:59AM EST | 2023-01-13 | 4.50 | 3.75 | 3.85 | +0.45 | +11.11% | 7 | 58 | 49.85% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00076000 | 2022-12-08 3:59PM EST | 2022-12-09 | 2.06 | 2.03 | 2.09 | -0.14 | -6.36% | 418 | 1,528 | 57.62% |
| PYPL221216P00076000 | 2022-12-08 3:18PM EST | 2022-12-16 | 3.40 | 3.45 | 3.55 | -0.16 | -4.49% | 1,249 | 1,797 | 56.59% |
| PYPL221223P00076000 | 2022-12-08 11:15AM EST | 2022-12-23 | 3.35 | 3.90 | 4.00 | -0.71 | -17.49% | 5 | 72 | 49.85% |
| PYPL221230P00076000 | 2022-12-08 3:26PM EST | 2022-12-30 | 4.10 | 4.20 | 4.30 | -0.29 | -6.61% | 26 | 95 | 45.36% |
| PYPL230106P00076000 | 2022-12-08 9:48AM EST | 2023-01-06 | 4.50 | 4.65 | 4.80 | -0.55 | -10.89% | 3 | 29 | 45.56% |
| PYPL230113P00076000 | 2022-12-08 11:38AM EST | 2023-01-13 | 4.85 | 5.20 | 5.35 | -1.50 | -23.62% | 12 | 35 | 46.83% |
© 2022 Yahoo. All rights reserved.
