PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:77.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00077000 | 2022-12-07 3:59PM EST | 2022-12-09 | 0.45 | 0.44 | 0.46 | +0.25 | +125.00% | 4,096 | 6,077 | 61.33% |
| PYPL221216C00077000 | 2022-12-07 3:37PM EST | 2022-12-16 | 1.65 | 1.69 | 1.74 | +0.66 | +66.67% | 1,652 | 1,094 | 59.47% |
| PYPL221223C00077000 | 2022-12-07 3:59PM EST | 2022-12-23 | 2.15 | 2.15 | 2.20 | +0.78 | +56.93% | 55 | 141 | 52.30% |
| PYPL221230C00077000 | 2022-12-07 2:05PM EST | 2022-12-30 | 2.63 | 2.51 | 2.57 | +0.90 | +52.02% | 41 | 178 | 49.07% |
| PYPL230106C00077000 | 2022-12-07 3:48PM EST | 2023-01-06 | 2.98 | 3.00 | 3.10 | +1.03 | +52.82% | 9 | 38 | 49.32% |
| PYPL230113C00077000 | 2022-12-07 12:45PM EST | 2023-01-13 | 3.55 | 3.60 | 3.75 | +0.95 | +36.54% | 17 | 54 | 50.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00077000 | 2022-12-07 3:08PM EST | 2022-12-09 | 3.12 | 2.95 | 3.05 | -1.66 | -34.73% | 131 | 1,106 | 59.57% |
| PYPL221216P00077000 | 2022-12-07 1:09PM EST | 2022-12-16 | 4.15 | 4.15 | 4.25 | -1.90 | -31.40% | 54 | 538 | 57.32% |
| PYPL221223P00077000 | 2022-12-07 2:41PM EST | 2022-12-23 | 4.65 | 4.55 | 4.65 | -1.75 | -27.34% | 36 | 112 | 50.56% |
| PYPL221230P00077000 | 2022-12-07 1:01PM EST | 2022-12-30 | 4.93 | 4.85 | 4.95 | -1.57 | -24.15% | 27 | 101 | 46.34% |
| PYPL230106P00077000 | 2022-12-07 3:58PM EST | 2023-01-06 | 5.28 | 5.20 | 5.40 | -0.98 | -15.65% | 6 | 28 | 45.97% |
| PYPL230113P00077000 | 2022-12-07 12:49PM EST | 2023-01-13 | 5.90 | 5.80 | 5.95 | -1.35 | -18.62% | 4 | 31 | 47.31% |
© 2022 Yahoo. All rights reserved.
