PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00077000 | 2024-05-07 12:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 6 | 60.16% |
| PYPL240524C00077000 | 2024-05-08 10:01AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.04 | 0.00 | - | 8 | 46 | 48.44% |
| PYPL240531C00077000 | 2024-05-09 2:36PM EDT | 2024-05-31 | 0.06 | 0.02 | 0.06 | 0.00 | - | 3 | 115 | 42.19% |
| PYPL240607C00077000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 3 | 30 | 37.31% |
| PYPL240614C00077000 | 2024-05-07 12:41PM EDT | 2024-06-14 | 0.21 | 0.03 | 0.30 | 0.00 | - | - | 12 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 13.85 | 14.45 | 0.00 | - | 3 | 0 | 54.10% |
© 2024 Yahoo. All rights reserved.