Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230324C00077000 | 2023-03-23 3:46PM EDT | 2023-03-24 | 0.03 | 0.03 | 0.04 | -0.30 | -90.91% | 1,312 | 2,775 | 45.70% |
PYPL230331C00077000 | 2023-03-23 3:50PM EDT | 2023-03-31 | 0.50 | 0.45 | 0.48 | -0.55 | -52.38% | 436 | 1,497 | 41.50% |
PYPL230406C00077000 | 2023-03-23 3:59PM EDT | 2023-04-06 | 0.84 | 0.80 | 0.86 | -0.62 | -42.47% | 745 | 1,007 | 40.87% |
PYPL230414C00077000 | 2023-03-23 3:09PM EDT | 2023-04-14 | 1.36 | 1.30 | 1.39 | -0.80 | -37.04% | 390 | 222 | 41.70% |
PYPL230428C00077000 | 2023-03-23 1:41PM EDT | 2023-04-28 | 2.60 | 2.29 | 2.48 | -0.50 | -16.13% | 10 | 71 | 45.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230324P00077000 | 2023-03-23 3:56PM EDT | 2023-03-24 | 4.39 | 4.30 | 4.65 | +1.55 | +54.58% | 28 | 1,120 | 67.19% |
PYPL230331P00077000 | 2023-03-23 3:54PM EDT | 2023-03-31 | 4.77 | 4.70 | 5.00 | +2.01 | +72.83% | 97 | 1,056 | 44.04% |
PYPL230406P00077000 | 2023-03-23 3:14PM EDT | 2023-04-06 | 5.56 | 5.10 | 5.25 | +1.81 | +48.27% | 24 | 80 | 39.80% |
PYPL230414P00077000 | 2023-03-23 3:01PM EDT | 2023-04-14 | 5.64 | 5.50 | 5.65 | +1.89 | +50.40% | 27 | 133 | 38.84% |