Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220812C00077000 | 2022-08-08 12:09PM EDT | 2022-08-12 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PYPL220819C00077000 | 2022-08-08 10:22AM EDT | 2022-08-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PYPL220826C00077000 | 2022-08-05 2:31PM EDT | 2022-08-26 | 18.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
PYPL220902C00077000 | 2022-08-03 9:34AM EDT | 2022-09-02 | 24.58 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL220812P00077000 | 2022-08-08 1:21PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
PYPL220819P00077000 | 2022-08-08 11:43AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PYPL220826P00077000 | 2022-08-08 3:34PM EDT | 2022-08-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PYPL220902P00077000 | 2022-08-08 10:15AM EDT | 2022-09-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
PYPL220909P00077000 | 2022-08-05 2:56PM EDT | 2022-09-09 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |