New Zealand markets close in 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.42+2.19 (+3.03%)
At close: 04:00PM EST
74.31 -0.11 (-0.15%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:77.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000770002022-12-07 3:59PM EST2022-12-090.450.440.46+0.25+125.00%4,0966,07761.33%
PYPL221216C000770002022-12-07 3:37PM EST2022-12-161.651.691.74+0.66+66.67%1,6521,09459.47%
PYPL221223C000770002022-12-07 3:59PM EST2022-12-232.152.152.20+0.78+56.93%5514152.30%
PYPL221230C000770002022-12-07 2:05PM EST2022-12-302.632.512.57+0.90+52.02%4117849.07%
PYPL230106C000770002022-12-07 3:48PM EST2023-01-062.983.003.10+1.03+52.82%93849.32%
PYPL230113C000770002022-12-07 12:45PM EST2023-01-133.553.603.75+0.95+36.54%175450.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000770002022-12-07 3:08PM EST2022-12-093.122.953.05-1.66-34.73%1311,10659.57%
PYPL221216P000770002022-12-07 1:09PM EST2022-12-164.154.154.25-1.90-31.40%5453857.32%
PYPL221223P000770002022-12-07 2:41PM EST2022-12-234.654.554.65-1.75-27.34%3611250.56%
PYPL221230P000770002022-12-07 1:01PM EST2022-12-304.934.854.95-1.57-24.15%2710146.34%
PYPL230106P000770002022-12-07 3:58PM EST2023-01-065.285.205.40-0.98-15.65%62845.97%
PYPL230113P000770002022-12-07 12:49PM EST2023-01-135.905.805.95-1.35-18.62%43147.31%