New Zealand markets close in 6 hours 32 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.56-1.78 (-2.39%)
At close: 04:00PM EDT
72.76 +0.20 (+0.28%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324C000770002023-03-23 3:46PM EDT2023-03-240.030.030.04-0.30-90.91%1,3122,77545.70%
PYPL230331C000770002023-03-23 3:50PM EDT2023-03-310.500.450.48-0.55-52.38%4361,49741.50%
PYPL230406C000770002023-03-23 3:59PM EDT2023-04-060.840.800.86-0.62-42.47%7451,00740.87%
PYPL230414C000770002023-03-23 3:09PM EDT2023-04-141.361.301.39-0.80-37.04%39022241.70%
PYPL230428C000770002023-03-23 1:41PM EDT2023-04-282.602.292.48-0.50-16.13%107145.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230324P000770002023-03-23 3:56PM EDT2023-03-244.394.304.65+1.55+54.58%281,12067.19%
PYPL230331P000770002023-03-23 3:54PM EDT2023-03-314.774.705.00+2.01+72.83%971,05644.04%
PYPL230406P000770002023-03-23 3:14PM EDT2023-04-065.565.105.25+1.81+48.27%248039.80%
PYPL230414P000770002023-03-23 3:01PM EDT2023-04-145.645.505.65+1.89+50.40%2713338.84%