PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812C00077000 | 2022-08-08 12:09PM EDT | 2022-08-12 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL220819C00077000 | 2022-08-08 10:22AM EDT | 2022-08-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL220826C00077000 | 2022-08-05 2:31PM EDT | 2022-08-26 | 18.41 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PYPL220902C00077000 | 2022-08-03 9:34AM EDT | 2022-09-02 | 24.58 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220812P00077000 | 2022-08-08 1:21PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| PYPL220819P00077000 | 2022-08-08 11:43AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PYPL220826P00077000 | 2022-08-08 3:34PM EDT | 2022-08-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PYPL220902P00077000 | 2022-08-08 10:15AM EDT | 2022-09-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL220909P00077000 | 2022-08-05 2:56PM EDT | 2022-09-09 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
