New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000770002022-08-08 12:09PM EDT2022-08-1219.350.000.000.00-600.00%
PYPL220819C000770002022-08-08 10:22AM EDT2022-08-1921.600.000.000.00-300.00%
PYPL220826C000770002022-08-05 2:31PM EDT2022-08-2618.410.000.000.00-1700.00%
PYPL220902C000770002022-08-03 9:34AM EDT2022-09-0224.580.000.000.00-15000.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000770002022-08-08 1:21PM EDT2022-08-120.020.000.000.00-29050.00%
PYPL220819P000770002022-08-08 11:43AM EDT2022-08-190.090.000.000.00-7025.00%
PYPL220826P000770002022-08-08 3:34PM EDT2022-08-260.190.000.000.00-20025.00%
PYPL220902P000770002022-08-08 10:15AM EDT2022-09-020.260.000.000.00-6025.00%
PYPL220909P000770002022-08-05 2:56PM EDT2022-09-090.660.000.000.00-8012.50%