New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.26-0.17 (-0.27%)
At close: 04:00PM EDT
63.38 +0.12 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419C000800002024-04-17 1:53PM EDT2024-04-190.020.000.000.00-1050.00%
PYPL240426C000800002024-04-17 3:49PM EDT2024-04-260.010.000.000.00-5025.00%
PYPL240503C000800002024-04-17 3:11PM EDT2024-05-030.180.000.000.00-58025.00%
PYPL240510C000800002024-04-16 2:44PM EDT2024-05-100.280.000.000.00-10025.00%
PYPL240517C000800002024-04-17 3:59PM EDT2024-05-170.310.000.000.00-293025.00%
PYPL240524C000800002024-04-17 2:42PM EDT2024-05-240.380.000.000.00-2012.50%
PYPL240621C000800002024-04-17 3:36PM EDT2024-06-210.670.000.000.00-399012.50%
PYPL240719C000800002024-04-17 3:21PM EDT2024-07-190.940.000.000.00-25012.50%
PYPL240816C000800002024-04-17 1:50PM EDT2024-08-161.710.000.000.00-101012.50%
PYPL240920C000800002024-04-17 9:39AM EDT2024-09-202.330.000.000.00-2006.25%
PYPL241018C000800002024-04-17 12:04PM EDT2024-10-182.440.000.000.00-4506.25%
PYPL241220C000800002024-04-17 3:52PM EDT2024-12-203.940.000.000.00-3106.25%
PYPL250117C000800002024-04-17 2:46PM EDT2025-01-174.450.000.000.00-5106.25%
PYPL250620C000800002024-04-17 2:03PM EDT2025-06-207.050.000.000.00-3606.25%
PYPL251219C000800002024-04-17 11:45AM EDT2025-12-199.500.000.000.00-103.13%
PYPL260116C000800002024-04-17 9:58AM EDT2026-01-1610.200.000.000.00-203.13%
PYPL260618C000800002024-04-15 2:30PM EDT2026-06-1812.550.000.000.00-103.13%
PYPL261218C000800002024-04-17 11:06AM EDT2026-12-1814.600.000.000.00-303.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240419P000800002024-04-16 3:13PM EDT2024-04-1916.200.000.000.00-400.00%
PYPL240426P000800002024-04-01 3:58PM EDT2024-04-2614.950.000.000.00-100.00%
PYPL240517P000800002024-04-12 3:50PM EDT2024-05-1715.700.000.000.00-300.00%
PYPL240621P000800002024-04-16 11:32AM EDT2024-06-2116.610.000.000.00-2000.00%
PYPL240719P000800002024-04-16 10:21AM EDT2024-07-1917.050.000.000.00-1700.00%
PYPL240816P000800002024-04-11 9:53AM EDT2024-08-1615.700.000.000.00-200.00%
PYPL240920P000800002024-04-02 10:10AM EDT2024-09-2016.750.000.000.00-300.00%
PYPL241018P000800002024-04-04 9:55AM EDT2024-10-1815.800.000.000.00-700.00%
PYPL241220P000800002024-04-01 10:19AM EDT2024-12-2016.550.000.000.00-700.00%
PYPL250117P000800002024-04-17 1:13PM EDT2025-01-1718.950.000.000.00-100.00%
PYPL250620P000800002024-04-09 12:20PM EDT2025-06-2017.850.000.000.00-22200.00%
PYPL251219P000800002024-04-16 2:50PM EDT2025-12-1921.100.000.000.00-100.00%
PYPL260116P000800002024-04-09 2:52PM EDT2026-01-1619.430.000.000.00-100.00%
PYPL260618P000800002024-03-28 11:10AM EDT2026-06-1820.320.000.000.00-1600.00%
PYPL261218P000800002024-04-09 1:40PM EDT2026-12-1821.950.000.000.00-300.00%