New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.94+1.55 (+2.08%)
At close: 04:00PM EDT
75.72 -0.22 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406C000800002023-03-31 3:59PM EDT2023-04-060.130.110.15+0.02+18.18%1,7211,66631.74%
PYPL230414C000800002023-03-31 3:56PM EDT2023-04-140.610.590.63+0.16+35.56%44557833.69%
PYPL230421C000800002023-03-31 3:57PM EDT2023-04-211.051.001.07+0.25+31.25%5299,22135.06%
PYPL230428C000800002023-03-31 3:58PM EDT2023-04-281.691.361.70+0.38+29.01%82657738.87%
PYPL230505C000800002023-03-31 3:57PM EDT2023-05-052.462.452.59+0.36+17.14%4514444.90%
PYPL230519C000800002023-03-31 3:57PM EDT2023-05-193.233.153.25+0.50+18.32%1382,12744.12%
PYPL230616C000800002023-03-31 3:58PM EDT2023-06-164.254.204.30+0.55+14.86%1934,90342.88%
PYPL230721C000800002023-03-31 3:59PM EDT2023-07-215.255.155.30+0.75+16.67%1042,51141.58%
PYPL230915C000800002023-03-31 12:46PM EDT2023-09-156.907.057.30+0.30+4.55%232,58043.70%
PYPL231020C000800002023-03-31 1:14PM EDT2023-10-207.507.908.10+0.35+4.90%3833043.29%
PYPL240119C000800002023-03-31 2:29PM EDT2024-01-199.8510.0010.50+0.35+3.68%577,30144.81%
PYPL240621C000800002023-03-30 1:21PM EDT2024-06-2112.5913.4013.900.00-11446.50%
PYPL250117C000800002023-03-31 3:37PM EDT2025-01-1717.2016.9517.75+0.99+6.11%1021,00048.02%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230406P000800002023-03-31 3:44PM EDT2023-04-064.523.954.25-0.85-15.83%8810533.89%
PYPL230414P000800002023-03-31 1:52PM EDT2023-04-145.354.504.60-0.65-10.83%38831.64%
PYPL230421P000800002023-03-31 3:54PM EDT2023-04-215.004.854.95-1.10-18.03%2224,47432.08%
PYPL230428P000800002023-03-31 3:25PM EDT2023-04-285.705.355.50-0.90-13.64%823535.43%
PYPL230505P000800002023-03-30 1:17PM EDT2023-05-057.465.606.700.00-155645.46%
PYPL230519P000800002023-03-31 3:47PM EDT2023-05-196.956.656.80-0.80-10.32%4613339.36%
PYPL230616P000800002023-03-31 3:20PM EDT2023-06-167.807.457.55-0.85-9.83%255,82336.96%
PYPL230721P000800002023-03-31 3:12PM EDT2023-07-218.558.108.25-0.74-7.97%321,37534.91%
PYPL230915P000800002023-03-31 12:51PM EDT2023-09-1510.029.509.70-0.53-5.02%124,11135.62%
PYPL231020P000800002023-03-31 12:22PM EDT2023-10-2010.409.9510.15-0.75-6.73%1021034.41%
PYPL240119P000800002023-03-31 2:35PM EDT2024-01-1911.7411.2011.65-0.61-4.94%16,47934.12%
PYPL240621P000800002023-03-31 3:38PM EDT2024-06-2113.6913.3514.05-0.49-3.46%12034.80%
PYPL250117P000800002023-03-31 1:46PM EDT2025-01-1716.0015.4015.95-0.10-0.62%52,48233.41%