New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.08-0.67 (-0.83%)
At close: 01:00PM EST
80.32 +0.24 (+0.30%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202C000800002022-11-25 12:57PM EST2022-12-021.931.891.97-0.46-19.25%563043.65%
PYPL221209C000800002022-11-25 12:55PM EST2022-12-092.752.702.81-0.52-15.90%137044.29%
PYPL221216C000800002022-11-25 12:56PM EST2022-12-163.653.603.70-0.42-10.32%59047.80%
PYPL221223C000800002022-11-25 10:09AM EST2022-12-234.094.104.25-0.46-10.11%7047.63%
PYPL221230C000800002022-11-25 10:53AM EST2022-12-304.654.504.70-0.50-9.71%4047.17%
PYPL230120C000800002022-11-25 12:48PM EST2023-01-205.985.906.05-0.37-5.83%52048.12%
PYPL230217C000800002022-11-25 12:38PM EST2023-02-178.238.158.30-0.40-4.64%34053.58%
PYPL230317C000800002022-11-25 11:31AM EST2023-03-179.169.259.40-0.40-4.18%1052.67%
PYPL230421C000800002022-11-25 10:12AM EST2023-04-2110.5010.4510.60-0.40-3.67%11051.97%
PYPL230616C000800002022-11-25 12:28PM EST2023-06-1612.6512.4012.70+0.02+0.16%33052.87%
PYPL230915C000800002022-11-23 3:29PM EST2023-09-1515.5514.8015.350.00-23052.95%
PYPL240119C000800002022-11-23 3:10PM EST2024-01-1918.5017.6018.100.00-12052.68%
PYPL250117C000800002022-11-25 11:13AM EST2025-01-1724.9024.1525.45+0.40+1.63%2054.29%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221202P000800002022-11-25 12:59PM EST2022-12-021.721.701.77+0.05+2.99%294040.92%
PYPL221209P000800002022-11-25 12:48PM EST2022-12-092.532.442.55+0.21+9.05%54041.43%
PYPL221216P000800002022-11-25 12:59PM EST2022-12-163.313.253.40+0.16+5.08%70044.95%
PYPL221223P000800002022-11-25 12:59PM EST2022-12-233.803.703.85-0.90-19.15%1044.02%
PYPL221230P000800002022-11-25 12:37PM EST2022-12-304.154.054.20-0.74-15.13%11042.92%
PYPL230120P000800002022-11-25 12:42PM EST2023-01-205.325.205.35+0.35+7.04%594043.15%
PYPL230217P000800002022-11-25 12:21PM EST2023-02-177.257.157.30+0.40+5.84%46048.02%
PYPL230317P000800002022-11-25 11:38AM EST2023-03-178.108.008.15+0.40+5.19%6046.44%
PYPL230421P000800002022-11-25 11:12AM EST2023-04-219.008.909.05+0.45+5.26%2659445.02%
PYPL230616P000800002022-11-23 3:23PM EST2023-06-1610.0510.2510.600.00-147044.90%
PYPL230915P000800002022-11-25 12:16PM EST2023-09-1512.1012.0012.25-0.10-0.82%67043.16%
PYPL240119P000800002022-11-25 11:40AM EST2024-01-1913.7513.7514.20+0.05+0.36%33041.94%
PYPL250117P000800002022-11-23 3:29PM EST2025-01-1717.4017.2518.350.00-75039.88%