New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000800002022-08-08 2:07PM EDT2022-08-1216.250.000.000.00-1900.00%
PYPL220819C000800002022-08-08 3:09PM EDT2022-08-1916.250.000.000.00-9300.00%
PYPL220826C000800002022-08-08 3:15PM EDT2022-08-2616.700.000.000.00-100.00%
PYPL220902C000800002022-08-08 10:15AM EDT2022-09-0218.970.000.000.00-100.00%
PYPL220909C000800002022-08-05 3:03PM EDT2022-09-0916.330.000.000.00-1000.00%
PYPL220916C000800002022-08-08 3:54PM EDT2022-09-1617.320.000.000.00-26500.00%
PYPL220923C000800002022-08-05 3:47PM EDT2022-09-2316.930.000.000.00-700.00%
PYPL221021C000800002022-08-08 3:39PM EDT2022-10-2118.950.000.000.00-50200.00%
PYPL221118C000800002022-08-05 2:54PM EDT2022-11-1819.610.000.000.00-100.00%
PYPL221216C000800002022-08-08 2:37PM EDT2022-12-1621.050.000.000.00-3100.00%
PYPL230120C000800002022-08-08 3:30PM EDT2023-01-2022.300.000.000.00-1200.00%
PYPL230616C000800002022-08-08 2:41PM EDT2023-06-1626.200.000.000.00-2200.00%
PYPL230915C000800002022-08-05 11:00AM EDT2023-09-1527.850.000.000.00-4400.00%
PYPL240119C000800002022-08-08 3:23PM EDT2024-01-1931.200.000.000.00-1900.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000800002022-08-08 3:28PM EDT2022-08-120.020.000.000.00-213050.00%
PYPL220819P000800002022-08-08 3:59PM EDT2022-08-190.140.000.000.00-97025.00%
PYPL220826P000800002022-08-08 3:49PM EDT2022-08-260.300.000.000.00-60025.00%
PYPL220902P000800002022-08-08 3:27PM EDT2022-09-020.530.000.000.00-24012.50%
PYPL220909P000800002022-08-08 2:59PM EDT2022-09-090.750.000.000.00-6012.50%
PYPL220916P000800002022-08-08 3:58PM EDT2022-09-160.930.000.000.00-216012.50%
PYPL220923P000800002022-08-08 2:04PM EDT2022-09-231.220.000.000.00-14012.50%
PYPL221021P000800002022-08-08 3:35PM EDT2022-10-212.110.000.000.00-86012.50%
PYPL221118P000800002022-08-08 10:50AM EDT2022-11-183.100.000.000.00-2506.25%
PYPL221216P000800002022-08-08 3:11PM EDT2022-12-163.980.000.000.00-6206.25%
PYPL230120P000800002022-08-08 3:41PM EDT2023-01-204.700.000.000.00-17106.25%
PYPL230616P000800002022-08-08 11:45AM EDT2023-06-167.850.000.000.00-106.25%
PYPL230915P000800002022-08-05 11:17AM EDT2023-09-159.280.000.000.00-103.13%
PYPL240119P000800002022-08-08 3:20PM EDT2024-01-1910.750.000.000.00-503.13%