New Zealand markets close in 5 hours 43 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.62-2.24 (-3.68%)
At close: 04:00PM EDT
58.61 -0.01 (-0.02%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230922C000800002023-09-20 10:24AM EDT2023-09-220.010.000.010.00-6177150.00%
PYPL230929C000800002023-09-21 3:46PM EDT2023-09-290.010.000.010.00-2078068.75%
PYPL231006C000800002023-09-21 12:16PM EDT2023-10-060.010.000.01-0.02-66.67%48653.13%
PYPL231013C000800002023-09-21 10:22AM EDT2023-10-130.020.010.04-0.01-33.33%19551.95%
PYPL231020C000800002023-09-21 2:13PM EDT2023-10-200.040.030.040.00-1259,38348.05%
PYPL231027C000800002023-09-21 9:30AM EDT2023-10-270.060.030.09-0.02-25.00%5014748.83%
PYPL231117C000800002023-09-21 3:16PM EDT2023-11-170.230.220.23-0.06-20.69%1154,64345.95%
PYPL231215C000800002023-09-21 3:54PM EDT2023-12-150.360.350.37-0.14-28.00%2174,11141.65%
PYPL240119C000800002023-09-21 3:59PM EDT2024-01-190.560.550.57-0.18-24.32%79022,50838.82%
PYPL240216C000800002023-09-21 3:50PM EDT2024-02-160.970.951.00-0.32-24.81%11235140.67%
PYPL240315C000800002023-09-21 3:14PM EDT2024-03-151.211.201.24-0.34-21.94%20045539.81%
PYPL240419C000800002023-09-21 3:06PM EDT2024-04-191.571.521.58-0.38-19.49%2611,63639.32%
PYPL240621C000800002023-09-21 3:56PM EDT2024-06-212.522.502.52-0.51-16.83%2674,62640.85%
PYPL250117C000800002023-09-21 3:49PM EDT2025-01-175.455.355.45-0.64-10.51%1917,82043.25%
PYPL250620C000800002023-09-21 3:46PM EDT2025-06-207.477.257.45-1.38-15.59%812844.45%
PYPL251219C000800002023-09-21 1:57PM EDT2025-12-199.699.559.75-0.85-8.06%5668445.87%
PYPL260116C000800002023-09-21 1:14PM EDT2026-01-169.819.5510.15-1.39-12.41%162146.23%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230922P000800002023-08-17 10:17AM EDT2023-09-2221.4015.6515.900.00-500.00%
PYPL231006P000800002023-09-20 10:26AM EDT2023-10-0617.8021.1021.450.00-30071.48%
PYPL231020P000800002023-08-21 1:08PM EDT2023-10-2020.8519.0019.200.00-110.00%
PYPL231117P000800002023-09-19 9:44AM EDT2023-11-1717.7921.0521.600.00-51045.61%
PYPL231215P000800002023-09-19 11:08AM EDT2023-12-1518.4521.2021.450.00-116030.96%
PYPL240119P000800002023-09-21 1:43PM EDT2024-01-1921.0721.3021.45+2.57+13.89%564,36126.07%
PYPL240216P000800002023-09-21 9:56AM EDT2024-02-1620.6921.3521.65+2.09+11.24%74829.69%
PYPL240315P000800002023-09-21 11:08AM EDT2024-03-1521.0921.4021.55+2.39+12.78%13924.95%
PYPL240419P000800002023-09-21 3:16PM EDT2024-04-1921.4021.4021.60+2.20+11.46%8223.93%
PYPL240621P000800002023-09-21 9:34AM EDT2024-06-2120.4021.6521.90+2.60+14.61%239325.24%
PYPL250117P000800002023-09-21 1:20PM EDT2025-01-1722.5022.6523.00+3.21+16.64%53,82526.27%
PYPL250620P000800002023-09-15 9:53AM EDT2025-06-2019.5523.3523.700.00-11726.01%
PYPL251219P000800002023-09-21 12:10PM EDT2025-12-1924.0023.1025.55+0.83+3.58%56229.29%
PYPL260116P000800002023-09-21 1:36PM EDT2026-01-1624.0023.6024.75+2.88+13.64%62126.23%