PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240802C00080000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 51 | 156 | 92.97% |
| PYPL240809C00080000 | 2024-07-25 2:44PM EDT | 2024-08-09 | 0.06 | 0.04 | 0.16 | 0.00 | - | 15 | 48 | 82.03% |
| PYPL240816C00080000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 218 | 10,197 | 64.65% |
| PYPL240823C00080000 | 2024-07-24 9:39AM EDT | 2024-08-23 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 60.16% |
| PYPL240830C00080000 | 2024-07-24 3:21PM EDT | 2024-08-30 | 0.10 | 0.03 | 0.37 | 0.00 | - | 25 | 35 | 58.50% |
| PYPL240920C00080000 | 2024-07-26 2:16PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 49 | 5,824 | 47.46% |
| PYPL241018C00080000 | 2024-07-26 1:23PM EDT | 2024-10-18 | 0.32 | 0.30 | 0.33 | 0.00 | - | 208 | 2,645 | 41.70% |
| PYPL241115C00080000 | 2024-07-26 1:30PM EDT | 2024-11-15 | 0.72 | 0.71 | 0.77 | -0.03 | -4.00% | 1 | 186 | 44.21% |
| PYPL241220C00080000 | 2024-07-26 2:41PM EDT | 2024-12-20 | 0.96 | 0.98 | 1.02 | -0.04 | -4.00% | 22 | 2,352 | 41.75% |
| PYPL250117C00080000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 1.23 | 1.21 | 1.26 | +0.03 | +2.50% | 704 | 19,758 | 40.77% |
| PYPL250321C00080000 | 2024-07-26 3:25PM EDT | 2025-03-21 | 2.00 | 1.99 | 2.09 | -0.03 | -1.48% | 52 | 2,830 | 41.44% |
| PYPL250620C00080000 | 2024-07-26 1:57PM EDT | 2025-06-20 | 3.25 | 3.10 | 3.25 | +0.15 | +4.84% | 31 | 3,275 | 41.88% |
| PYPL251219C00080000 | 2024-07-26 12:48PM EDT | 2025-12-19 | 5.42 | 5.30 | 5.60 | -0.03 | -0.55% | 2 | 2,616 | 43.18% |
| PYPL260116C00080000 | 2024-07-26 3:13PM EDT | 2026-01-16 | 5.70 | 5.65 | 5.90 | +0.12 | +2.15% | 28 | 5,753 | 43.17% |
| PYPL260618C00080000 | 2024-07-22 2:05PM EDT | 2026-06-18 | 8.65 | 7.25 | 7.85 | 0.00 | - | 10 | 221 | 44.42% |
| PYPL261218C00080000 | 2024-07-26 11:21AM EDT | 2026-12-18 | 9.44 | 9.40 | 9.90 | +0.24 | +2.61% | 4 | 690 | 45.27% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240816P00080000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 21.95 | 21.35 | 22.00 | +2.88 | +15.10% | 1 | 43 | 81.25% |
| PYPL240920P00080000 | 2024-07-25 3:51PM EDT | 2024-09-20 | 22.54 | 21.30 | 22.05 | 0.00 | - | 2 | 161 | 51.47% |
| PYPL241018P00080000 | 2024-07-16 2:45PM EDT | 2024-10-18 | 18.15 | 21.30 | 22.20 | 0.00 | - | 52 | 171 | 45.61% |
| PYPL241115P00080000 | 2024-06-28 11:56AM EDT | 2024-11-15 | 21.90 | 21.40 | 22.35 | 0.00 | - | 1 | 1 | 42.19% |
| PYPL241220P00080000 | 2024-07-25 9:47AM EDT | 2024-12-20 | 22.00 | 21.50 | 22.15 | 0.00 | - | 1 | 240 | 33.64% |
| PYPL250117P00080000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 22.45 | 21.65 | 22.20 | +0.43 | +1.95% | 10 | 4,672 | 31.64% |
| PYPL250321P00080000 | 2024-07-11 11:09AM EDT | 2025-03-21 | 20.44 | 21.70 | 22.75 | 0.00 | - | 1 | 93 | 33.05% |
| PYPL250620P00080000 | 2024-07-09 10:43AM EDT | 2025-06-20 | 23.15 | 22.25 | 23.25 | +0.65 | +2.89% | 5 | 349 | 31.75% |
| PYPL251219P00080000 | 2024-07-24 3:11PM EDT | 2025-12-19 | 23.60 | 22.60 | 24.80 | 0.00 | - | 12 | 224 | 32.96% |
| PYPL260116P00080000 | 2024-07-23 10:49AM EDT | 2026-01-16 | 22.21 | 22.80 | 23.90 | 0.00 | - | 2 | 53 | 28.06% |
| PYPL260618P00080000 | 2024-06-27 11:07AM EDT | 2026-06-18 | 24.12 | 24.05 | 24.70 | 0.00 | - | 200 | 270 | 27.95% |
| PYPL261218P00080000 | 2024-07-11 2:39PM EDT | 2026-12-18 | 23.99 | 24.80 | 26.55 | 0.00 | - | 2 | 263 | 30.77% |
© 2024 Yahoo. All rights reserved.