New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
85.52-1.44 (-1.66%)
At close: 04:00PM EST
85.52 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.93-0.42-6.61%1373,0442023-02-030.01-0.02-66.67%492,816
7.53-0.92-10.89%1131,2842023-02-101.62-0.16-8.99%379493
8.10-0.80-8.99%2766,7502023-02-172.13+0.07+3.40%5733,263
8.50-0.45-5.03%261232023-02-242.36-0.14-5.60%52113
8.75-1.75-16.67%20902023-03-032.70+0.20+8.00%9979
10.820.00-2442023-03-103.00+0.03+1.01%1153
9.55-0.82-7.91%594,1252023-03-173.22+0.17+5.57%2156,642
10.90-0.17-1.54%823,3992023-04-214.35+0.15+3.57%1153,887
13.40-0.29-2.12%1132,7872023-06-166.25+0.65+11.61%764,515
14.23+0.03+0.21%183852023-07-216.85+0.10+1.48%153595
16.42-0.47-2.78%21,3342023-09-157.42-0.28-3.64%75,087
18.86-0.38-1.98%96,8142024-01-199.61+0.21+2.23%386,616
25.30-0.40-1.56%46832025-01-1712.65-0.07-0.55%31,598