New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.48+0.38 (+0.59%)
At close: 04:00PM EDT
64.60 +0.12 (+0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-20202024-05-24-----
0.030.00-1802024-05-31-----
0.030.00-302024-06-07-----
0.070.00-43902024-06-2116.200.00-30
0.080.00-202024-06-28-----
0.170.00-44602024-07-1915.790.00-20
0.730.00-11502024-08-1615.190.00-10
1.080.00-1502024-09-2016.450.00-20
1.340.00-1002024-10-1815.600.00-400
2.690.00-202024-12-2017.050.00-10
3.150.00-7502025-01-1717.270.00-20
4.200.00-602025-03-2117.250.00-20
5.850.00-1202025-06-2018.900.00-30
8.750.00-4302025-12-1918.720.00-260
9.030.00-402026-01-1619.230.00-80
11.440.00-1002026-06-1820.850.00-50
13.500.00-102026-12-1822.000.00-50