PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 51 | 156 | 2024-08-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 48 | 2024-08-09 | - | - | - | - | - |
| 0.09 | 0.00 | - | 218 | 10,197 | 2024-08-16 | 21.95 | +2.88 | +15.10% | 1 | 43 |
| 0.11 | 0.00 | - | 1 | 12 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 35 | 2024-08-30 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 49 | 5,824 | 2024-09-20 | 22.54 | 0.00 | - | 2 | 161 |
| 0.32 | 0.00 | - | 208 | 2,645 | 2024-10-18 | 18.15 | 0.00 | - | 52 | 171 |
| 0.72 | -0.03 | -4.00% | 1 | 186 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 1 |
| 0.96 | -0.04 | -4.00% | 22 | 2,352 | 2024-12-20 | 22.00 | 0.00 | - | 1 | 240 |
| 1.23 | +0.03 | +2.50% | 704 | 19,758 | 2025-01-17 | 22.45 | +0.43 | +1.95% | 10 | 4,672 |
| 2.00 | -0.03 | -1.48% | 52 | 2,830 | 2025-03-21 | 20.44 | 0.00 | - | 1 | 93 |
| 3.25 | +0.15 | +4.84% | 31 | 3,275 | 2025-06-20 | 23.15 | +0.65 | +2.89% | 5 | 349 |
| 5.42 | -0.03 | -0.55% | 2 | 2,616 | 2025-12-19 | 23.60 | 0.00 | - | 12 | 224 |
| 5.70 | +0.12 | +2.15% | 28 | 5,753 | 2026-01-16 | 22.21 | 0.00 | - | 2 | 53 |
| 8.65 | 0.00 | - | 10 | 221 | 2026-06-18 | 24.12 | 0.00 | - | 200 | 270 |
| 9.44 | +0.24 | +2.61% | 4 | 690 | 2026-12-18 | 23.99 | 0.00 | - | 2 | 263 |
© 2024 Yahoo. All rights reserved.