PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 399 | 2024-04-26 | 16.65 | 0.00 | - | 68 | 0 |
| 0.10 | 0.00 | - | 793 | 1,284 | 2024-05-03 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 283 | 2024-05-10 | - | - | - | - | - |
| 0.23 | 0.00 | - | 297 | 7,200 | 2024-05-17 | 15.15 | 0.00 | - | 1 | 98 |
| 0.24 | 0.00 | - | 1 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.58 | 0.00 | - | 240 | 16,683 | 2024-06-21 | 15.40 | 0.00 | - | 1 | 383 |
| 0.87 | 0.00 | - | 156 | 3,983 | 2024-07-19 | 17.05 | 0.00 | - | 17 | 542 |
| 1.71 | 0.00 | - | 19 | 1,901 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 83 |
| 1.99 | 0.00 | - | 553 | 3,082 | 2024-09-20 | 17.75 | 0.00 | - | 8 | 197 |
| 2.49 | 0.00 | - | 7 | 1,208 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 108 |
| 3.92 | 0.00 | - | 634 | 1,584 | 2024-12-20 | 16.55 | 0.00 | - | 7 | 227 |
| 4.30 | 0.00 | - | 30 | 20,571 | 2025-01-17 | 18.64 | 0.00 | - | 6 | 4,542 |
| 5.33 | 0.00 | - | 1 | 254 | 2025-03-21 | 20.10 | 0.00 | - | 3 | 3 |
| 6.85 | 0.00 | - | 13 | 2,182 | 2025-06-20 | 17.85 | 0.00 | - | 222 | 353 |
| 9.90 | 0.00 | - | 1,002 | 1,859 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 111 |
| 10.20 | 0.00 | - | 10 | 4,702 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 41 |
| 11.62 | 0.00 | - | 1 | 152 | 2026-06-18 | 20.32 | 0.00 | - | 16 | 16 |
| 14.90 | 0.00 | - | 10 | 548 | 2026-12-18 | 21.95 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. All rights reserved.