PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.93 | -0.42 | -6.61% | 137 | 3,044 | 2023-02-03 | 0.01 | -0.02 | -66.67% | 49 | 2,816 |
| 7.53 | -0.92 | -10.89% | 113 | 1,284 | 2023-02-10 | 1.62 | -0.16 | -8.99% | 379 | 493 |
| 8.10 | -0.80 | -8.99% | 276 | 6,750 | 2023-02-17 | 2.13 | +0.07 | +3.40% | 573 | 3,263 |
| 8.50 | -0.45 | -5.03% | 26 | 123 | 2023-02-24 | 2.36 | -0.14 | -5.60% | 52 | 113 |
| 8.75 | -1.75 | -16.67% | 20 | 90 | 2023-03-03 | 2.70 | +0.20 | +8.00% | 99 | 79 |
| 10.82 | 0.00 | - | 2 | 44 | 2023-03-10 | 3.00 | +0.03 | +1.01% | 11 | 53 |
| 9.55 | -0.82 | -7.91% | 59 | 4,125 | 2023-03-17 | 3.22 | +0.17 | +5.57% | 215 | 6,642 |
| 10.90 | -0.17 | -1.54% | 82 | 3,399 | 2023-04-21 | 4.35 | +0.15 | +3.57% | 115 | 3,887 |
| 13.40 | -0.29 | -2.12% | 113 | 2,787 | 2023-06-16 | 6.25 | +0.65 | +11.61% | 76 | 4,515 |
| 14.23 | +0.03 | +0.21% | 18 | 385 | 2023-07-21 | 6.85 | +0.10 | +1.48% | 153 | 595 |
| 16.42 | -0.47 | -2.78% | 2 | 1,334 | 2023-09-15 | 7.42 | -0.28 | -3.64% | 7 | 5,087 |
| 18.86 | -0.38 | -1.98% | 9 | 6,814 | 2024-01-19 | 9.61 | +0.21 | +2.23% | 38 | 6,616 |
| 25.30 | -0.40 | -1.56% | 4 | 683 | 2025-01-17 | 12.65 | -0.07 | -0.55% | 3 | 1,598 |
© 2023 Yahoo. All rights reserved.
