New Zealand markets close in 2 hours 2 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.62-1.04 (-1.39%)
At close: 04:00PM EST
73.89 +0.27 (+0.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000820002022-12-05 2:58PM EST2022-12-090.080.060.11-0.07-46.67%35982659.77%
PYPL221216C000820002022-12-05 3:58PM EST2022-12-160.440.420.46-0.18-29.03%2561,68953.56%
PYPL221223C000820002022-12-05 2:57PM EST2022-12-230.630.640.72-0.32-33.68%9018649.07%
PYPL221230C000820002022-12-05 3:44PM EST2022-12-300.820.860.95-0.34-29.31%4014346.07%
PYPL230106C000820002022-12-05 1:27PM EST2023-01-061.241.151.23-0.33-21.02%61145.12%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000820002022-12-05 10:50AM EST2022-12-097.108.308.55-0.30-4.05%1667953.52%
PYPL221216P000820002022-12-05 12:07PM EST2022-12-167.828.658.80+0.14+1.82%272352.83%
PYPL221223P000820002022-12-05 2:34PM EST2022-12-239.208.709.40+1.20+15.00%15955.81%
PYPL221230P000820002022-12-02 3:47PM EST2022-12-308.188.909.300.00-35145.51%
PYPL230106P000820002022-12-05 3:43PM EST2023-01-069.579.109.60+1.62+20.38%23144.97%