PYPL - PayPal Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:82.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230609C000820002023-06-07 3:46PM EDT2023-06-090.010.000.020.00-209164104.69%
PYPL230623C000820002023-06-05 9:30AM EDT2023-06-230.070.050.060.00-15554.49%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230609P000820002023-06-05 2:38PM EDT2023-06-0917.7017.7018.350.00-10132.81%
PYPL230623P000820002023-06-07 3:33PM EDT2023-06-2317.7617.7018.15+0.81+4.78%2067.19%