New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.26+0.94 (+0.99%)
At close: 04:00PM EDT
96.91 +0.65 (+0.68%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812C000820002022-08-08 12:24PM EDT2022-08-1214.690.000.000.00-1600.00%
PYPL220819C000820002022-08-08 12:04PM EDT2022-08-1914.850.000.000.00-100.00%
PYPL220826C000820002022-08-08 11:39AM EDT2022-08-2614.650.000.000.00-100.00%
PYPL220902C000820002022-08-05 3:02PM EDT2022-09-0214.260.000.000.00-400.00%
PYPL220909C000820002022-08-05 12:55PM EDT2022-09-0914.790.000.000.00-800.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220812P000820002022-08-08 3:57PM EDT2022-08-120.030.000.000.00-72025.00%
PYPL220819P000820002022-08-08 3:07PM EDT2022-08-190.210.000.000.00-19025.00%
PYPL220826P000820002022-08-08 11:45AM EDT2022-08-260.530.000.000.00-9012.50%
PYPL220902P000820002022-08-08 2:20PM EDT2022-09-020.760.000.000.00-62012.50%
PYPL220909P000820002022-08-08 2:58PM EDT2022-09-090.990.000.000.00-13012.50%