PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:82.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.51 | -0.82 | -11.19% | 52 | 2,171 | 2023-02-17 | 2.99 | +0.11 | +3.82% | 63 | 1,229 |
| 7.96 | -0.74 | -8.51% | 93 | 1,783 | 2023-03-17 | 4.16 | +0.21 | +5.32% | 31 | 3,507 |
| 9.70 | +0.10 | +1.04% | 45 | 1,802 | 2023-04-21 | 5.20 | +0.52 | +11.11% | 186 | 3,540 |
| 12.45 | +0.21 | +1.72% | 6 | 1,021 | 2023-06-16 | 7.29 | +0.89 | +13.91% | 64 | 1,750 |
| 13.52 | 0.00 | - | 1 | 346 | 2023-07-21 | 7.75 | +0.79 | +11.35% | 7 | 891 |
| 12.25 | 0.00 | - | 10 | 1,498 | 2023-09-15 | 8.75 | -0.96 | -9.89% | 11 | 710 |
| 18.95 | 0.00 | - | 16 | 1,737 | 2024-01-19 | 10.86 | +1.01 | +10.25% | 2 | 4,563 |
| 24.12 | 0.00 | - | 5 | 137 | 2025-01-17 | 14.98 | 0.00 | - | 1 | 1,225 |
© 2023 Yahoo. All rights reserved.
