PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00083000 | 2022-12-02 3:55PM EST | 2022-12-09 | 0.12 | 0.11 | 0.13 | -0.46 | -79.31% | 369 | 583 | 48.54% |
| PYPL221216C00083000 | 2022-12-02 3:39PM EST | 2022-12-16 | 0.53 | 0.50 | 0.53 | -0.84 | -61.31% | 96 | 686 | 49.46% |
| PYPL221223C00083000 | 2022-12-02 3:32PM EST | 2022-12-23 | 0.79 | 0.72 | 0.75 | -1.02 | -56.35% | 12 | 165 | 45.36% |
| PYPL221230C00083000 | 2022-12-02 3:36PM EST | 2022-12-30 | 0.94 | 0.94 | 0.98 | -1.14 | -54.81% | 23 | 72 | 43.36% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00083000 | 2022-12-02 10:30AM EST | 2022-12-09 | 7.50 | 8.15 | 8.60 | +2.32 | +44.79% | 3 | 142 | 57.03% |
| PYPL221216P00083000 | 2022-12-02 3:22PM EST | 2022-12-16 | 8.25 | 8.65 | 8.80 | +2.30 | +38.66% | 3 | 382 | 47.36% |
| PYPL221223P00083000 | 2022-12-01 9:33AM EST | 2022-12-23 | 5.80 | 8.30 | 9.55 | 0.00 | - | 1 | 57 | 54.44% |
| PYPL221230P00083000 | 2022-11-30 3:58PM EST | 2022-12-30 | 8.45 | 8.35 | 9.65 | +2.00 | +31.01% | 1 | 89 | 48.73% |
| PYPL230106P00083000 | 2022-11-29 9:51AM EST | 2023-01-06 | 6.05 | 9.10 | 9.60 | 0.00 | - | 1 | 2 | 42.87% |
© 2022 Yahoo. All rights reserved.
