New Zealand markets close in 6 hours 9 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.10+1.99 (+2.01%)
At close: 04:00PM EDT
100.98 -0.12 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819C000830002022-08-12 3:10PM EDT2022-08-1918.1918.0018.30+2.04+12.63%126672.27%
PYPL220826C000830002022-08-12 2:42PM EDT2022-08-2618.1918.1018.55+1.49+8.92%524163.28%
PYPL220902C000830002022-08-12 2:06PM EDT2022-09-0218.0418.1019.25+1.34+8.02%316463.23%
PYPL220909C000830002022-08-12 3:21PM EDT2022-09-0918.8517.9519.00+0.91+5.07%5861.60%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL220819P000830002022-08-12 11:01AM EDT2022-08-190.040.020.03-0.04-50.00%4240765.63%
PYPL220826P000830002022-08-12 2:27PM EDT2022-08-260.110.110.13-0.07-38.89%1021256.25%
PYPL220902P000830002022-08-11 1:27PM EDT2022-09-020.400.210.300.00-69452.34%
PYPL220909P000830002022-08-12 11:49AM EDT2022-09-090.440.390.45-0.47-51.65%23050.34%