PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819C00083000 | 2022-08-12 3:10PM EDT | 2022-08-19 | 18.19 | 18.00 | 18.30 | +2.04 | +12.63% | 12 | 66 | 72.27% |
| PYPL220826C00083000 | 2022-08-12 2:42PM EDT | 2022-08-26 | 18.19 | 18.10 | 18.55 | +1.49 | +8.92% | 5 | 241 | 63.28% |
| PYPL220902C00083000 | 2022-08-12 2:06PM EDT | 2022-09-02 | 18.04 | 18.10 | 19.25 | +1.34 | +8.02% | 3 | 164 | 63.23% |
| PYPL220909C00083000 | 2022-08-12 3:21PM EDT | 2022-09-09 | 18.85 | 17.95 | 19.00 | +0.91 | +5.07% | 5 | 8 | 61.60% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220819P00083000 | 2022-08-12 11:01AM EDT | 2022-08-19 | 0.04 | 0.02 | 0.03 | -0.04 | -50.00% | 42 | 407 | 65.63% |
| PYPL220826P00083000 | 2022-08-12 2:27PM EDT | 2022-08-26 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 10 | 212 | 56.25% |
| PYPL220902P00083000 | 2022-08-11 1:27PM EDT | 2022-09-02 | 0.40 | 0.21 | 0.30 | 0.00 | - | 6 | 94 | 52.34% |
| PYPL220909P00083000 | 2022-08-12 11:49AM EDT | 2022-09-09 | 0.44 | 0.39 | 0.45 | -0.47 | -51.65% | 2 | 30 | 50.34% |
© 2022 Yahoo. All rights reserved.
