New Zealand Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.39+0.21 (+0.28%)
At close: 04:00PM EDT
74.55 +0.16 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331C000830002023-03-30 10:14AM EDT2023-03-310.010.000.01-0.01-50.00%797381.25%
PYPL230406C000830002023-03-30 12:47PM EDT2023-04-060.040.040.05-0.01-20.00%1616341.60%
PYPL230414C000830002023-03-30 3:59PM EDT2023-04-140.180.160.200.00-2021637.50%
PYPL230421C000830002023-03-30 3:37PM EDT2023-04-210.350.350.39-0.01-2.78%1328836.87%
PYPL230428C000830002023-03-30 2:22PM EDT2023-04-280.720.690.91+0.02+2.86%214842.33%
PYPL230505C000830002023-03-30 11:40AM EDT2023-05-051.221.231.37+0.08+7.02%8544.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL230331P000830002023-03-23 2:38PM EDT2023-03-3110.778.358.850.00--0151.95%
PYPL230406P000830002023-03-29 10:05AM EDT2023-04-068.858.408.700.00-21046.29%
PYPL230414P000830002023-03-29 10:05AM EDT2023-04-148.908.458.900.00-11141.16%
PYPL230421P000830002023-03-30 2:38PM EDT2023-04-218.908.708.90-0.95-9.64%73133.99%
PYPL230428P000830002023-03-30 9:55AM EDT2023-04-288.908.4010.10-0.15-1.66%1151.61%