New Zealand markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.66-3.87 (-4.93%)
At close: 04:00PM EST
74.67 +0.01 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209C000830002022-12-02 3:55PM EST2022-12-090.120.110.13-0.46-79.31%36958348.54%
PYPL221216C000830002022-12-02 3:39PM EST2022-12-160.530.500.53-0.84-61.31%9668649.46%
PYPL221223C000830002022-12-02 3:32PM EST2022-12-230.790.720.75-1.02-56.35%1216545.36%
PYPL221230C000830002022-12-02 3:36PM EST2022-12-300.940.940.98-1.14-54.81%237243.36%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL221209P000830002022-12-02 10:30AM EST2022-12-097.508.158.60+2.32+44.79%314257.03%
PYPL221216P000830002022-12-02 3:22PM EST2022-12-168.258.658.80+2.30+38.66%338247.36%
PYPL221223P000830002022-12-01 9:33AM EST2022-12-235.808.309.550.00-15754.44%
PYPL221230P000830002022-11-30 3:58PM EST2022-12-308.458.359.65+2.00+31.01%18948.73%
PYPL230106P000830002022-11-29 9:51AM EST2023-01-066.059.109.600.00-1242.87%