PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331C00083000 | 2023-03-30 10:14AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 973 | 81.25% |
| PYPL230406C00083000 | 2023-03-30 12:47PM EDT | 2023-04-06 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 16 | 163 | 41.60% |
| PYPL230414C00083000 | 2023-03-30 3:59PM EDT | 2023-04-14 | 0.18 | 0.16 | 0.20 | 0.00 | - | 20 | 216 | 37.50% |
| PYPL230421C00083000 | 2023-03-30 3:37PM EDT | 2023-04-21 | 0.35 | 0.35 | 0.39 | -0.01 | -2.78% | 13 | 288 | 36.87% |
| PYPL230428C00083000 | 2023-03-30 2:22PM EDT | 2023-04-28 | 0.72 | 0.69 | 0.91 | +0.02 | +2.86% | 2 | 148 | 42.33% |
| PYPL230505C00083000 | 2023-03-30 11:40AM EDT | 2023-05-05 | 1.22 | 1.23 | 1.37 | +0.08 | +7.02% | 8 | 5 | 44.68% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230331P00083000 | 2023-03-23 2:38PM EDT | 2023-03-31 | 10.77 | 8.35 | 8.85 | 0.00 | - | - | 0 | 151.95% |
| PYPL230406P00083000 | 2023-03-29 10:05AM EDT | 2023-04-06 | 8.85 | 8.40 | 8.70 | 0.00 | - | 2 | 10 | 46.29% |
| PYPL230414P00083000 | 2023-03-29 10:05AM EDT | 2023-04-14 | 8.90 | 8.45 | 8.90 | 0.00 | - | 1 | 11 | 41.16% |
| PYPL230421P00083000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 8.90 | 8.70 | 8.90 | -0.95 | -9.64% | 7 | 31 | 33.99% |
| PYPL230428P00083000 | 2023-03-30 9:55AM EDT | 2023-04-28 | 8.90 | 8.40 | 10.10 | -0.15 | -1.66% | 1 | 1 | 51.61% |
© 2023 Yahoo. All rights reserved.
